Retarded Online Investment Historical Data

ROI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0000943
+2.85%
$ 94,263 $ 12,713
Dec 16, 5 AM $ 0.0000917
-0.04%
$ 91,745 $ 12,481
Dec 16, 4 AM $ 0.0000936
-1.14%
$ 93,644 $ 12,335
Dec 16, 3 AM $ 0.0000955
-2.37%
$ 95,497 $ 11,915
Dec 16, 2 AM $ 0.0000964
+0.00%
$ 96,423 $ 11,809
Dec 16, 1 AM $ 0.0000936
+0.81%
$ 93,565 $ 11,791
Dec 16, 12 AM $ 0.0000925
+0.00%
$ 92,480 $ 11,471
Dec 15, 11 PM $ 0.0000959
+0.00%
$ 95,947 $ 11,390
Dec 15, 10 PM $ 0.000094
-0.03%
$ 94,002 $ 20,153
Dec 15, 9 PM $ 0.0000955
+0.00%
$ 95,515 $ 22,734
Dec 15, 3 PM $ 0.000126
+0.00%
$ 125,733 $ 74,491
Dec 15, 2 PM $ 0.000129
-0.46%
$ 129,164 $ 75,443
Dec 15, 1 PM $ 0.000129
+1.16%
$ 128,753 $ 78,439
Dec 15, 12 PM $ 0.000129
-0.65%
$ 128,871 $ 78,432
Dec 15, 11 AM $ 0.00013
+0.10%
$ 129,671 $ 78,752
Dec 15, 10 AM $ 0.000134
+0.04%
$ 133,567 $ 79,468
Dec 15, 9 AM $ 0.000134
+0.47%
$ 133,650 $ 79,309
Dec 15, 8 AM $ 0.000133
+2.21%
$ 133,345 $ 79,658
Dec 15, 7 AM $ 0.00013
+0.17%
$ 129,646 $ 79,531
Dec 15, 6 AM $ 0.00013
-0.59%
$ 129,528 $ 79,330
Dec 15, 5 AM $ 0.00013
+0.01%
$ 130,223 $ 79,600
Dec 15, 4 AM $ 0.00013
-0.06%
$ 130,224 $ 79,986
Dec 15, 3 AM $ 0.000132
-0.04%
$ 131,697 $ 82,095
Dec 15, 2 AM $ 0.000131
+1.31%
$ 130,991 $ 82,297
Dec 15, 1 AM $ 0.000129
+0.39%
$ 128,887 $ 82,237
Dec 15, 12 AM $ 0.000129
+0.79%
$ 128,508 $ 82,456
Dec 14, 11 PM $ 0.000128
-3.72%
$ 127,560 $ 82,481
Dec 14, 10 PM $ 0.000139
-0.46%
$ 138,997 $ 78,792
Dec 14, 4 PM $ 0.0000759
+0.00%
$ 75,907 $ 16,486
Dec 14, 3 PM $ 0.0000761
+0.00%
$ 76,078 $ 16,540
Dec 14, 12 PM $ 0.0000796
+0.00%
$ 79,566 $ 13,504
Dec 14, 11 AM $ 0.0000742
-0.50%
$ 74,165 $ 13,153
Dec 14, 10 AM $ 0.0000747
-2.58%
$ 74,727 $ 13,976
Dec 14, 9 AM $ 0.0000776
+0.40%
$ 77,574 $ 14,255
Dec 14, 8 AM $ 0.0000766
+1.21%
$ 76,603 $ 14,630
Dec 14, 7 AM $ 0.0000752
+0.00%
$ 75,188 $ 16,405
Dec 14, 6 AM $ 0.0000752
+0.00%
$ 75,171 $ 17,411
Dec 14, 3 AM $ 0.0000787
+1.60%
$ 78,725 $ 17,491
Dec 14, 2 AM $ 0.000079
-0.03%
$ 78,962 $ 17,655
Dec 14, 1 AM $ 0.0000767
-0.08%
$ 76,677 $ 17,480
Dec 13, 6 PM $ 0.0000825
+0.06%
$ 82,500 $ 17,561
Dec 13, 5 PM $ 0.0000822
+0.58%
$ 82,191 $ 18,296
Dec 13, 2 PM $ 0.0000822
+0.00%
$ 82,232 $ 23,967
Dec 13, 7 AM $ 0.0000879
+3.28%
$ 87,867 $ 21,870
Dec 13, 6 AM $ 0.0000837
+0.88%
$ 83,703 $ 20,950
Dec 12, 11 PM $ 0.000103
+0.00%
$ 102,913 $ 21,050
Dec 12, 10 PM $ 0.000103
+0.00%
$ 103,222 $ 24,620
Dec 12, 3 PM $ 0.00013
+0.00%
$ 129,571 $ 29,832
Dec 12, 8 AM $ 0.0000968
+1.25%
$ 96,837 $ 80,314
Dec 12, 7 AM $ 0.0000956
+0.32%
$ 95,631 $ 80,684