Retarded Online Investment Historical Data

ROI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000953
+0.27%
$ 95,306 $ 81,786
Dec 12, 5 AM $ 0.0000925
+0.24%
$ 92,477 $ 81,893
Dec 12, 4 AM $ 0.000089
+0.00%
$ 89,028 $ 81,897
Dec 11, 10 PM $ 0.000104
+0.00%
$ 103,953 $ 81,576
Dec 11, 9 PM $ 0.0001
+1.03%
$ 100,112 $ 81,964
Dec 11, 8 PM $ 0.0000998
-2.92%
$ 99,775 $ 83,892
Dec 11, 1 PM $ 0.000221
+0.00%
$ 220,916 $ 38,340
Dec 11, 12 PM $ 0.000223
+0.02%
$ 222,958 $ 41,109
Dec 11, 11 AM $ 0.000223
+0.00%
$ 223,205 $ 41,003
Dec 11, 9 AM $ 0.000212
-0.34%
$ 212,158 $ 41,901
Dec 11, 8 AM $ 0.000214
+0.03%
$ 213,570 $ 42,013
Dec 11, 7 AM $ 0.000214
+3.38%
$ 213,577 $ 42,207
Dec 11, 6 AM $ 0.000203
-0.01%
$ 202,873 $ 41,243
Dec 11, 5 AM $ 0.000203
+0.42%
$ 202,714 $ 41,513
Dec 10, 10 PM $ 0.000338
-0.84%
$ 338,178 $ 41,736
Dec 10, 9 PM $ 0.000347
+0.38%
$ 346,560 $ 42,573
Dec 10, 8 PM $ 0.000312
-6.58%
$ 311,876 $ 52,586
Dec 10, 7 PM $ 0.000341
+3.32%
$ 341,436 $ 51,338
Dec 10, 6 PM $ 0.000321
+0.00%
$ 320,616 $ 54,383
Dec 10, 12 PM $ 0.000328
+1.24%
$ 328,044 $ 59,785
Dec 10, 11 AM $ 0.000325
+0.51%
$ 325,397 $ 59,568
Dec 10, 10 AM $ 0.000325
-1.36%
$ 325,332 $ 59,627
Dec 10, 9 AM $ 0.000327
+1.92%
$ 326,771 $ 57,948
Dec 10, 8 AM $ 0.000318
-1.62%
$ 317,829 $ 57,595
Dec 10, 7 AM $ 0.000325
+0.02%
$ 324,862 $ 56,905
Dec 10, 12 AM $ 0.000421
+0.00%
$ 420,684 $ 49,222
Dec 9, 9 PM $ 0.000441
+0.00%
$ 440,764 $ 43,196
Dec 9, 8 PM $ 0.000415
+0.00%
$ 414,984 $ 37,030
Dec 9, 1 PM $ 0.00021
+0.27%
$ 210,395 $ 10,487
Dec 9, 12 PM $ 0.00021
+0.03%
$ 210,224 $ 10,480
Dec 9, 11 AM $ 0.000211
-0.36%
$ 211,321 $ 10,477
Dec 9, 10 AM $ 0.000214
-1.58%
$ 214,420 $ 10,499
Dec 9, 9 AM $ 0.000219
+0.83%
$ 218,899 $ 12,520
Dec 9, 8 AM $ 0.000217
+0.05%
$ 217,216 $ 13,418
Dec 9, 7 AM $ 0.000218
-3.53%
$ 217,979 $ 13,499
Dec 9, 6 AM $ 0.000226
+0.75%
$ 225,917 $ 13,030
Dec 9, 5 AM $ 0.000229
-0.04%
$ 228,823 $ 13,396
Dec 9, 4 AM $ 0.00023
+2.42%
$ 230,124 $ 13,425
Dec 9, 3 AM $ 0.000225
-1.95%
$ 224,748 $ 12,237
Dec 9, 2 AM $ 0.000229
+0.03%
$ 229,427 $ 12,338
Dec 9, 1 AM $ 0.000229
-0.01%
$ 229,159 $ 12,512
Dec 9, 12 AM $ 0.000229
-4.47%
$ 229,215 $ 12,962
Dec 8, 11 PM $ 0.00024
+0.68%
$ 240,031 $ 13,714
Dec 8, 10 PM $ 0.000238
+0.68%
$ 238,358 $ 15,732
Dec 8, 9 PM $ 0.000227
-1.13%
$ 227,344 $ 19,200
Dec 8, 8 PM $ 0.00023
+1.78%
$ 230,132 $ 25,187
Dec 8, 7 PM $ 0.000227
-1.08%
$ 226,822 $ 37,754
Dec 8, 6 PM $ 0.00023
+1.63%
$ 230,340 $ 37,738
Dec 8, 5 PM $ 0.000223
-0.65%
$ 222,685 $ 38,290
Dec 8, 4 PM $ 0.000219
+2.08%
$ 218,921 $ 40,416