Retarded Online Investment Historical Data

ROI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000235
+0.73%
$ 235,018 $ 38,608
Dec 8, 8 AM $ 0.000234
-0.41%
$ 234,452 $ 37,622
Dec 8, 7 AM $ 0.000235
+0.43%
$ 235,440 $ 38,183
Dec 8, 6 AM $ 0.000242
+0.00%
$ 241,653 $ 38,332
Dec 8, 12 AM $ 0.000268
+0.00%
$ 267,656 $ 40,551
Dec 7, 5 PM $ 0.000167
+0.00%
$ 167,283 $ 37,466
Dec 7, 4 PM $ 0.000167
-0.41%
$ 167,337 $ 34,325
Dec 7, 3 PM $ 0.000167
+0.00%
$ 166,884 $ 35,919
Dec 7, 11 AM $ 0.000159
-0.10%
$ 158,571 $ 37,470
Dec 7, 10 AM $ 0.000157
+0.50%
$ 157,411 $ 37,554
Dec 7, 9 AM $ 0.000157
+0.24%
$ 156,635 $ 39,396
Dec 7, 8 AM $ 0.000155
-1.88%
$ 155,098 $ 39,546
Dec 7, 7 AM $ 0.000158
-0.03%
$ 158,378 $ 38,879
Dec 7, 6 AM $ 0.000159
+0.04%
$ 158,907 $ 39,013
Dec 7, 5 AM $ 0.000165
+0.48%
$ 165,190 $ 39,688
Dec 7, 4 AM $ 0.000165
-0.44%
$ 164,730 $ 39,287
Dec 6, 9 PM $ 0.000191
+0.00%
$ 190,587 $ 41,513
Dec 6, 8 PM $ 0.000196
-5.56%
$ 196,255 $ 42,542
Dec 6, 7 PM $ 0.000207
-2.78%
$ 206,707 $ 43,703
Dec 6, 5 PM $ 0.000215
+0.14%
$ 215,309 $ 32,752
Dec 6, 4 PM $ 0.000232
-1.29%
$ 231,808 $ 37,896
Dec 6, 1 PM $ 0.000223
-0.54%
$ 223,095 $ 134,140
Dec 6, 12 PM $ 0.000226
+1.91%
$ 225,695 $ 186,606
Dec 6, 11 AM $ 0.000221
-2.57%
$ 221,396 $ 200,251
Dec 6, 10 AM $ 0.000227
+1.52%
$ 227,309 $ 215,551
Dec 6, 9 AM $ 0.000239
+0.84%
$ 238,510 $ 214,916
Dec 6, 8 AM $ 0.000237
-0.58%
$ 236,529 $ 216,200
Dec 6, 6 AM $ 0.000254
+0.00%
$ -- $ 219,902
Dec 6, 5 AM $ 0.000254
+0.19%
$ 253,768 $ 221,613
Dec 6, 4 AM $ 0.000252
-0.70%
$ 252,073 $ 221,959
Dec 6, 3 AM $ 0.000254
-1.80%
$ 253,906 $ 222,120
Dec 5, 9 PM $ 0.000218
+0.00%
$ 218,130 $ 216,732
Dec 5, 7 PM $ 0.000229
+0.00%
$ 229,484 $ 217,776
Dec 5, 6 PM $ 0.00023
+0.63%
$ 229,674 $ 217,525
Dec 5, 5 PM $ 0.000228
-3.98%
$ 228,162 $ 226,838
Dec 5, 4 PM $ 0.00024
-3.38%
$ 240,123 $ 224,272
Dec 5, 3 PM $ 0.00025
-11.22%
$ 250,350 $ 225,277
Dec 5, 2 PM $ 0.000287
+0.00%
$ 286,600 $ 209,559
Dec 5, 12 PM $ 0.000308
+0.00%
$ 308,297 $ 73,935
Dec 5, 9 AM $ 0.000311
+0.00%
$ -- $ 45,093
Dec 5, 8 AM $ 0.000321
-1.29%
$ 321,477 $ 45,445
Dec 5, 1 AM $ 0.00036
+0.00%
$ 359,728 $ 50,729
Dec 4, 11 PM $ 0.000365
+0.00%
$ 364,642 $ 52,143
Dec 4, 4 PM $ 0.0003
-2.42%
$ 299,942 $ 70,882
Dec 4, 3 PM $ 0.000306
+2.87%
$ 306,103 $ 69,631
Dec 4, 1 PM $ 0.000288
-0.83%
$ 287,565 $ 93,256
Dec 4, 12 PM $ 0.000289
+0.08%
$ 288,922 $ 92,050
Dec 4, 11 AM $ 0.00029
-1.06%
$ 290,140 $ 92,249
Dec 4, 10 AM $ 0.000293
+0.42%
$ 292,981 $ 93,336
Dec 4, 9 AM $ 0.000291
-1.08%
$ 290,755 $ 93,180