Retarded Online Investment Historical Data

ROI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000303
-0.63%
$ 303,465 $ 93,252
Dec 4, 7 AM $ 0.0003
+0.00%
$ 299,603 $ 92,728
Dec 4, 1 AM $ 0.000295
+0.00%
$ 294,957 $ 84,981
Dec 4, 12 AM $ 0.000306
+0.00%
$ 306,490 $ 86,414
Dec 3, 7 PM $ 0.000293
-2.22%
$ 293,143 $ 73,387
Dec 3, 6 PM $ 0.000299
+0.36%
$ 298,854 $ 73,730
Dec 3, 5 PM $ 0.00029
+2.34%
$ 290,139 $ 75,200
Dec 3, 10 AM $ 0.000273
+0.00%
$ 272,571 $ 45,907
Dec 3, 3 AM $ 0.000306
+0.24%
$ 305,717 $ 47,390
Dec 3, 2 AM $ 0.000295
+0.00%
$ 295,278 $ 47,910
Dec 2, 7 PM $ 0.000234
+0.22%
$ 233,794 $ 31,603
Dec 2, 6 PM $ 0.000244
+0.00%
$ 243,547 $ 33,527
Dec 2, 4 PM $ 0.000236
-1.19%
$ 236,125 $ 33,822
Dec 2, 3 PM $ 0.000229
+0.00%
$ 229,311 $ 34,316
Dec 2, 9 AM $ 0.000235
-2.29%
$ 235,116 $ 35,959
Dec 2, 8 AM $ 0.000243
+0.00%
$ 243,005 $ 35,246
Dec 2, 1 AM $ 0.000234
+0.00%
$ 233,878 $ 31,471
Dec 1, 7 PM $ 0.000196
+0.00%
$ 195,578 $ 40,971
Dec 1, 12 PM $ 0.000262
+0.00%
$ 261,869 $ 38,805
Dec 1, 11 AM $ 0.000253
-1.32%
$ 253,083 $ 38,598
Dec 1, 10 AM $ 0.000256
+3.27%
$ 256,355 $ 38,093
Dec 1, 9 AM $ 0.000248
+0.02%
$ 248,083 $ 37,588
Dec 1, 8 AM $ 0.000249
-0.46%
$ 248,826 $ 37,647
Dec 1, 7 AM $ 0.00025
-2.87%
$ 250,068 $ 38,290
Dec 1, 6 AM $ 0.000267
-0.75%
$ 266,928 $ 38,488
Dec 1, 5 AM $ 0.000268
-1.95%
$ 268,499 $ 41,039
Dec 1, 4 AM $ 0.000273
-5.01%
$ 273,333 $ 41,412
Dec 1, 3 AM $ 0.000293
+0.00%
$ 293,322 $ 40,626
Nov 30, 8 PM $ 0.000244
+0.00%
$ 243,575 $ 36,471
Nov 30, 6 PM $ 0.000233
+0.00%
$ 232,598 $ 38,723
Nov 30, 5 PM $ 0.000233
+2.28%
$ 232,817 $ 39,020
Nov 30, 4 PM $ 0.000228
+3.55%
$ 228,317 $ 39,477
Nov 30, 3 PM $ 0.000222
+0.27%
$ 221,875 $ 40,877
Nov 30, 2 PM $ 0.000223
+0.98%
$ 223,164 $ 41,346
Nov 30, 1 PM $ 0.000217
+2.32%
$ 216,786 $ 41,248
Nov 30, 6 AM $ 0.000301
+0.00%
$ 301,051 $ 60,093
Nov 30, 5 AM $ 0.000301
-1.77%
$ 301,137 $ 60,018
Nov 30, 4 AM $ 0.000317
+0.00%
$ 316,957 $ 60,723
Nov 29, 9 PM $ 0.000271
+1.65%
$ 270,673 $ 74,832
Nov 29, 8 PM $ 0.000264
+0.00%
$ 264,475 $ 115,347
Nov 29, 6 PM $ 0.000274
+4.40%
$ 274,453 $ 174,550
Nov 29, 5 PM $ 0.000262
+0.00%
$ 262,205 $ 174,658
Nov 29, 11 AM $ 0.000316
+0.37%
$ 316,220 $ 161,072
Nov 29, 9 AM $ 0.000303
-0.04%
$ 303,216 $ 154,234
Nov 29, 8 AM $ 0.000303
-0.31%
$ 303,167 $ 154,253
Nov 29, 7 AM $ 0.000296
-0.73%
$ 296,183 $ 150,820
Nov 29, 6 AM $ 0.000299
+3.08%
$ 298,733 $ 151,204
Nov 28, 11 PM $ 0.000344
-4.96%
$ 344,223 $ 143,284
Nov 28, 5 PM $ 0.000152
+0.00%
$ 151,552 $ 35,198
Nov 28, 4 PM $ 0.000157
-1.34%
$ 157,256 $ 35,462