Retarded Online Investment Historical Data

ROI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.000149
+0.00%
$ 148,835 $ 46,227
Nov 28, 1 PM $ 0.000145
+0.00%
$ 144,610 $ 50,419
Nov 28, 12 PM $ 0.000145
-0.03%
$ 144,549 $ 50,273
Nov 28, 11 AM $ 0.000145
-0.43%
$ 144,892 $ 51,770
Nov 28, 10 AM $ 0.000145
-0.01%
$ 144,724 $ 52,469
Nov 28, 9 AM $ 0.000141
-1.03%
$ 141,430 $ 52,560
Nov 28, 5 AM $ 0.000133
+0.15%
$ 132,913 $ 54,553
Nov 27, 10 PM $ 0.000194
+0.00%
$ 194,094 $ 134,457
Nov 27, 6 PM $ 0.000191
-1.40%
$ 191,414 $ 200,967
Nov 27, 5 PM $ 0.000185
+2.65%
$ 185,235 $ 201,511
Nov 27, 2 PM $ 0.000177
+0.00%
$ 177,496 $ 185,397
Nov 27, 1 PM $ 0.000188
+0.00%
$ 187,737 $ 178,674
Nov 27, 12 PM $ 0.000188
+1.61%
$ 187,813 $ 178,702
Nov 27, 5 AM $ 0.000141
-4.35%
$ 140,556 $ 170,816
Nov 26, 10 PM $ 0.000294
+0.00%
$ 294,050 $ 119,452
Nov 26, 3 PM $ 0.0000673
+0.18%
$ 67,284 $ 6,710
Nov 26, 2 PM $ 0.0000655
+0.53%
$ 65,504 $ 7,001
Nov 26, 1 PM $ 0.0000658
+0.00%
$ 65,757 $ 7,389
Nov 26, 12 PM $ 0.0000657
-0.04%
$ 65,705 $ 9,876
Nov 26, 11 AM $ 0.0000657
-1.20%
$ 65,746 $ 12,011
Nov 26, 10 AM $ 0.0000668
+0.13%
$ 66,828 $ 13,908
Nov 26, 9 AM $ 0.000067
+0.00%
$ 66,996 $ 13,956
Nov 26, 2 AM $ 0.0000606
-0.01%
$ 60,552 $ 17,995
Nov 26, 1 AM $ 0.0000606
-3.12%
$ 60,630 $ 17,618
Nov 25, 6 PM $ 0.000074
+0.00%
$ 73,978 $ 22,284
Nov 25, 5 PM $ 0.0000743
-5.30%
$ 74,265 $ 22,678
Nov 25, 4 PM $ 0.0000786
-1.50%
$ 78,631 $ 22,277
Nov 25, 11 AM $ 0.0000704
+0.00%
$ 70,439 $ 16,008
Nov 25, 10 AM $ 0.0000705
+2.67%
$ 70,491 $ 15,386
Nov 25, 9 AM $ 0.0000687
-2.55%
$ 68,677 $ 15,186
Nov 25, 8 AM $ 0.0000704
+0.52%
$ 70,375 $ 14,583
Nov 25, 7 AM $ 0.0000711
+3.55%
$ 71,114 $ 14,536
Nov 25, 6 AM $ 0.0000687
+0.94%
$ 68,677 $ 14,058
Nov 24, 11 PM $ 0.0000462
-0.37%
$ 46,215 $ 9,098
Nov 24, 10 PM $ 0.0000466
+0.01%
$ 46,568 $ 9,379
Nov 24, 9 PM $ 0.0000462
-0.13%
$ 46,247 $ 9,367
Nov 24, 8 PM $ 0.0000465
+0.47%
$ 46,524 $ 9,215
Nov 24, 7 PM $ 0.0000481
+0.00%
$ 48,140 $ 9,694
Nov 24, 6 PM $ 0.0000482
+0.00%
$ 48,191 $ 7,548
Nov 24, 5 PM $ 0.0000467
-0.14%
$ 46,715 $ 6,693
Nov 24, 4 PM $ 0.0000465
+0.23%
$ 46,499 $ 7,242
Nov 24, 3 PM $ 0.0000458
+4.53%
$ 45,763 $ 7,457
Nov 24, 2 PM $ 0.000044
+0.37%
$ 44,031 $ 7,144
Nov 24, 11 AM $ 0.0000464
-0.06%
$ 46,409 $ 7,583
Nov 24, 10 AM $ 0.0000462
+0.34%
$ 46,196 $ 7,164
Nov 24, 9 AM $ 0.000046
+0.77%
$ 46,006 $ 7,216
Nov 24, 8 AM $ 0.0000457
-0.32%
$ 45,713 $ 7,315
Nov 24, 7 AM $ 0.0000458
-0.77%
$ 45,752 $ 7,500
Nov 24, 6 AM $ 0.0000471
+0.05%
$ 47,065 $ 8,015
Nov 24, 5 AM $ 0.0000471
-0.06%
$ 47,065 $ 7,864