Retarded Online Investment Historical Data

ROI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000059
-0.51%
$ 59,002 $ 8,731
Nov 23, 9 PM $ 0.0000593
-0.03%
$ 59,301 $ 8,684
Nov 23, 6 PM $ 0.0000597
-0.21%
$ 59,703 $ 7,779
Nov 23, 5 PM $ 0.0000618
+0.00%
$ 61,806 $ 9,269
Nov 23, 4 PM $ 0.0000594
+0.00%
$ 59,360 $ 8,068
Nov 23, 3 PM $ 0.0000593
+0.12%
$ 59,328 $ 8,067
Nov 23, 2 PM $ 0.0000596
-1.45%
$ 59,566 $ 8,188
Nov 23, 1 PM $ 0.0000607
+0.26%
$ 60,676 $ 8,482
Nov 23, 12 PM $ 0.0000599
-0.08%
$ 59,939 $ 8,329
Nov 23, 11 AM $ 0.0000599
-0.04%
$ 59,945 $ 8,202
Nov 23, 10 AM $ 0.00006
+1.11%
$ 59,975 $ 8,220
Nov 23, 9 AM $ 0.0000601
+0.09%
$ 60,074 $ 8,140
Nov 23, 8 AM $ 0.0000599
-2.46%
$ 59,852 $ 7,977
Nov 23, 7 AM $ 0.0000613
+4.09%
$ 61,288 $ 7,802
Nov 23, 12 AM $ 0.0000682
+0.07%
$ 68,176 $ 5,836
Nov 22, 11 PM $ 0.0000675
+0.45%
$ 67,505 $ 7,576
Nov 22, 10 PM $ 0.0000673
-0.58%
$ 67,286 $ 8,484
Nov 22, 9 PM $ 0.0000677
+0.00%
$ 67,692 $ 8,911
Nov 22, 8 PM $ 0.0000676
+0.00%
$ 67,577 $ 9,164
Nov 22, 2 PM $ 0.0000778
+0.00%
$ 77,836 $ 11,020
Nov 22, 1 PM $ 0.0000778
-0.58%
$ 77,755 $ 11,422
Nov 22, 12 PM $ 0.000078
+0.04%
$ 77,976 $ 11,750
Nov 22, 11 AM $ 0.000078
-0.59%
$ 78,042 $ 12,062
Nov 22, 10 AM $ 0.0000785
+0.22%
$ 78,535 $ 12,439
Nov 22, 9 AM $ 0.0000784
-0.01%
$ 78,415 $ 12,509
Nov 22, 8 AM $ 0.0000785
+0.19%
$ 78,463 $ 12,937
Nov 22, 7 AM $ 0.0000783
-0.09%
$ 78,315 $ 15,927
Nov 22, 6 AM $ 0.0000783
-1.80%
$ 78,326 $ 15,995
Nov 22, 5 AM $ 0.0000798
+0.28%
$ 79,799 $ 15,816
Nov 22, 4 AM $ 0.0000797
-2.11%
$ 79,714 $ 15,779
Nov 22, 3 AM $ 0.0000837
+0.00%
$ 83,669 $ 16,102
Nov 21, 11 PM $ 0.0000798
-3.67%
$ 79,786 $ 14,269
Nov 21, 10 PM $ 0.0000842
+0.09%
$ 84,191 $ 17,392
Nov 21, 9 PM $ 0.0000841
+1.65%
$ 84,087 $ 18,042
Nov 21, 8 PM $ 0.0000825
+3.14%
$ 82,469 $ 18,335
Nov 21, 7 PM $ 0.0000798
-0.22%
$ 79,758 $ 18,281
Nov 21, 6 PM $ 0.0000778
-2.47%
$ 77,778 $ 20,126
Nov 21, 5 PM $ 0.0000742
+1.74%
$ 74,183 $ 20,241
Nov 21, 4 PM $ 0.0000732
+0.11%
$ 73,188 $ 17,088
Nov 21, 3 PM $ 0.000073
+0.13%
$ 73,019 $ 17,261
Nov 21, 2 PM $ 0.000073
+1.28%
$ 73,021 $ 17,089
Nov 21, 7 AM $ 0.0000936
+0.00%
$ 93,621 $ 14,995
Nov 21, 6 AM $ 0.0000944
-0.02%
$ 94,374 $ 15,295
Nov 21, 5 AM $ 0.0000944
+0.10%
$ 94,424 $ 15,254
Nov 21, 4 AM $ 0.0000944
-2.85%
$ 94,372 $ 15,385
Nov 21, 3 AM $ 0.0000966
-0.11%
$ 96,573 $ 15,136
Nov 21, 2 AM $ 0.0000973
-0.70%
$ 97,291 $ 15,053
Nov 21, 1 AM $ 0.0000976
+12.99%
$ 97,612 $ 14,993
Nov 20, 9 PM $ 0.0000845
-0.65%
$ 84,496 $ 10,969
Nov 20, 8 PM $ 0.0000866
-0.24%
$ 86,561 $ 12,089