Retarded Online Investment Historical Data

ROI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000879
-1.87%
$ 87,875 $ 12,201
Nov 20, 6 PM $ 0.0000905
+1.16%
$ 90,489 $ 11,543
Nov 20, 5 PM $ 0.0000898
-0.23%
$ 89,773 $ 14,279
Nov 20, 4 PM $ 0.0000905
-0.69%
$ 90,500 $ 14,882
Nov 20, 3 PM $ 0.000091
-0.35%
$ 91,011 $ 14,982
Nov 20, 2 PM $ 0.000091
-0.79%
$ 90,995 $ 14,957
Nov 20, 1 PM $ 0.0000941
+2.38%
$ 94,100 $ 14,544
Nov 20, 12 PM $ 0.000092
-0.48%
$ 91,999 $ 15,130
Nov 20, 11 AM $ 0.0000924
+0.30%
$ 92,434 $ 16,891
Nov 20, 10 AM $ 0.0000936
-0.28%
$ 93,568 $ 18,774
Nov 20, 9 AM $ 0.0000979
+2.12%
$ 97,948 $ 18,777
Nov 20, 8 AM $ 0.0000976
-1.88%
$ 97,629 $ 19,281
Nov 20, 7 AM $ 0.0001
-3.01%
$ 100,297 $ 19,843
Nov 20, 6 AM $ 0.000105
+0.06%
$ 104,850 $ 19,741
Nov 20, 1 AM $ 0.0000999
+0.00%
$ 99,895 $ 20,601
Nov 20, 12 AM $ 0.0000988
-0.47%
$ 98,850 $ 20,568
Nov 19, 11 PM $ 0.0000993
+0.00%
$ 99,274 $ 20,484
Nov 19, 10 PM $ 0.0000995
+0.00%
$ 99,502 $ 19,020
Nov 19, 9 PM $ 0.0000991
-2.42%
$ 99,072 $ 19,279
Nov 19, 5 PM $ 0.00011
+0.65%
$ 109,967 $ 16,540
Nov 19, 4 PM $ 0.000109
-1.69%
$ 109,214 $ 17,401
Nov 19, 3 PM $ 0.000111
-0.19%
$ 111,315 $ 20,162
Nov 19, 2 PM $ 0.000111
+0.74%
$ 111,363 $ 21,794
Nov 19, 1 PM $ 0.000113
+5.07%
$ 113,189 $ 22,585
Nov 19, 12 PM $ 0.000109
+4.24%
$ 109,320 $ 22,526
Nov 19, 11 AM $ 0.000105
-3.21%
$ 104,855 $ 20,787
Nov 19, 10 AM $ 0.000108
-0.09%
$ 107,829 $ 19,258
Nov 19, 9 AM $ 0.000109
+0.00%
$ 109,448 $ 19,424
Nov 19, 8 AM $ 0.000105
+0.00%
$ 104,699 $ 19,153
Nov 19, 7 AM $ 0.000105
-1.86%
$ 105,039 $ 18,888
Nov 19, 6 AM $ 0.000109
-0.82%
$ 109,313 $ 18,833
Nov 19, 5 AM $ 0.000112
+2.28%
$ 111,660 $ 18,959
Nov 19, 4 AM $ 0.00011
-1.66%
$ 110,318 $ 18,858
Nov 19, 3 AM $ 0.000109
-2.29%
$ 108,533 $ 21,290
Nov 19, 2 AM $ 0.000114
+0.60%
$ 113,802 $ 21,650
Nov 19, 1 AM $ 0.00011
-3.30%
$ 110,280 $ 26,517
Nov 19, 12 AM $ 0.000115
+0.86%
$ 114,800 $ 26,930
Nov 18, 11 PM $ 0.000114
+0.00%
$ 113,885 $ 27,160
Nov 18, 5 PM $ 0.000145
+0.00%
$ 145,356 $ 39,343
Nov 18, 1 PM $ 0.000148
+0.00%
$ 147,923 $ 36,515
Nov 18, 12 PM $ 0.000147
+0.00%
$ 146,903 $ 36,780
Nov 18, 11 AM $ 0.000152
+0.00%
$ 152,143 $ 36,718
Nov 18, 10 AM $ 0.000152
+0.56%
$ 152,373 $ 36,389
Nov 18, 9 AM $ 0.000153
-4.37%
$ 153,440 $ 36,683
Nov 18, 8 AM $ 0.000152
-0.03%
$ 151,598 $ 35,967
Nov 18, 7 AM $ 0.000152
+1.96%
$ 151,799 $ 36,121
Nov 18, 6 AM $ 0.000148
+0.89%
$ 148,254 $ 36,439
Nov 18, 5 AM $ 0.000146
+1.27%
$ 146,059 $ 36,072
Nov 18, 4 AM $ 0.000133
+0.00%
$ 133,229 $ 35,864
Nov 18, 2 AM $ 0.000141
+14.31%
$ 140,749 $ 31,890