Retarded Online Investment Historical Data

ROI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000131
+0.00%
$ 131,246 $ 27,164
Nov 17, 7 PM $ 0.000178
+0.00%
$ 178,146 $ 24,560
Nov 17, 6 PM $ 0.000179
-1.96%
$ 179,456 $ 24,944
Nov 17, 5 PM $ 0.000185
+0.00%
$ 184,840 $ 24,448
Nov 17, 4 PM $ 0.000192
+0.00%
$ 191,610 $ 24,120
Nov 17, 3 PM $ 0.000186
+0.00%
$ 186,147 $ 23,305
Nov 17, 9 AM $ 0.000208
+0.00%
$ 208,191 $ 39,849
Nov 17, 8 AM $ 0.000208
-3.74%
$ 208,241 $ 40,221
Nov 17, 7 AM $ 0.000216
-3.91%
$ 216,364 $ 43,345
Nov 17, 6 AM $ 0.000225
+0.48%
$ 225,088 $ 46,188
Nov 17, 5 AM $ 0.000224
-0.91%
$ 224,090 $ 46,565
Nov 17, 4 AM $ 0.000227
+0.55%
$ 226,878 $ 47,260
Nov 17, 3 AM $ 0.000227
+0.00%
$ 227,431 $ 47,284
Nov 16, 8 PM $ 0.000183
-0.11%
$ 182,869 $ 40,345
Nov 16, 1 PM $ 0.000136
+0.00%
$ 136,171 $ 43,948
Nov 16, 6 AM $ 0.0000953
+0.74%
$ 95,308 $ 47,841
Nov 15, 11 PM $ 0.000122
+0.00%
$ 122,440 $ 80,127
Nov 15, 4 PM $ 0.0000986
+0.00%
$ 98,615 $ 105,400
Nov 15, 12 PM $ 0.000101
+0.49%
$ 100,523 $ 144,648
Nov 15, 11 AM $ 0.000098
-2.01%
$ 98,003 $ 147,506
Nov 15, 10 AM $ 0.0000942
-0.77%
$ 94,208 $ 162,053
Nov 15, 9 AM $ 0.0000959
+1.41%
$ 95,936 $ 166,553
Nov 15, 8 AM $ 0.0000948
-7.58%
$ 94,767 $ 169,361
Nov 15, 7 AM $ 0.000105
-6.04%
$ 104,937 $ 172,514
Nov 15, 6 AM $ 0.000114
-3.08%
$ 114,352 $ 175,388
Nov 15, 5 AM $ 0.000118
-1.84%
$ 117,728 $ 178,811
Nov 15, 4 AM $ 0.000119
-3.75%
$ 119,447 $ 181,704
Nov 15, 3 AM $ 0.000125
-2.14%
$ 124,917 $ 184,530
Nov 15, 2 AM $ 0.000129
+0.71%
$ 128,611 $ 188,777
Nov 15, 1 AM $ 0.000127
-3.57%
$ 127,360 $ 194,868
Nov 15, 12 AM $ 0.00013
+4.95%
$ 129,832 $ 200,981
Nov 14, 11 PM $ 0.000127
+5.61%
$ 126,966 $ 206,551
Nov 14, 10 PM $ 0.000122
-3.99%
$ 121,882 $ 209,399
Nov 14, 9 PM $ 0.000125
+1.66%
$ 124,868 $ 223,875
Nov 14, 8 PM $ 0.000124
-3.80%
$ 123,637 $ 229,990
Nov 14, 7 PM $ 0.00013
+0.69%
$ 130,493 $ 231,864
Nov 14, 6 PM $ 0.000131
-1.23%
$ 130,913 $ 235,141
Nov 14, 5 PM $ 0.000131
-1.36%
$ 131,215 $ 245,018
Nov 14, 4 PM $ 0.000134
-1.59%
$ 133,768 $ 246,540
Nov 14, 3 PM $ 0.000154
+0.73%
$ 153,820 $ 252,923
Nov 14, 2 PM $ 0.000153
-1.41%
$ 152,507 $ 254,460
Nov 14, 1 PM $ 0.000162
-2.35%
$ 162,338 $ 266,444
Nov 14, 12 PM $ 0.00017
-1.31%
$ 169,734 $ 281,260
Nov 14, 11 AM $ 0.000177
-7.04%
$ 177,214 $ 279,236
Nov 14, 9 AM $ 0.000179
-2.53%
$ 178,709 $ 295,658
Nov 14, 8 AM $ 0.00018
-9.37%
$ 179,862 $ 316,241
Nov 14, 7 AM $ 0.000208
-3.19%
$ 207,713 $ 337,116
Nov 14, 6 AM $ 0.000218
+3.39%
$ 218,470 $ 353,319
Nov 14, 5 AM $ 0.000218
-7.18%
$ 218,487 $ 376,659
Nov 14, 4 AM $ 0.000244
-1.12%
$ 243,638 $ 398,882