Retarded Online Investment Historical Data

ROI Page 22
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.00025
+3.12%
$ 250,315 $ 438,600
Nov 14, 2 AM $ 0.000249
-1.66%
$ 249,199 $ 459,270
Nov 13, 10 PM $ 0.000235
+0.00%
$ 234,758 $ 617,564
Nov 13, 6 PM $ 0.000243
+0.00%
$ 242,723 $ 871,712
Nov 13, 5 PM $ 0.000219
-3.26%
$ 219,185 $ 871,778
Nov 13, 4 PM $ 0.00023
+19.52%
$ 230,076 $ 986,688
Nov 13, 1 PM $ 0.000186
-1.50%
$ 186,430 $ 1.25 million
Nov 13, 12 PM $ 0.000189
-3.67%
$ 188,931 $ 1.26 million
Nov 13, 11 AM $ 0.000207
-4.18%
$ 207,245 $ 1.31 million
Nov 13, 10 AM $ 0.00022
+3.59%
$ 220,220 $ 1.35 million
Nov 13, 4 AM $ 0.000281
+0.00%
$ 281,195 $ 1.46 million
Nov 12, 10 PM $ 0.00072
-0.70%
$ 720,273 $ 1.57 million
Nov 12, 9 PM $ 0.000739
+1.16%
$ 738,822 $ 1.57 million
Nov 12, 3 PM $ 0.00266
-4.05%
$ 2.66 million $ 1.4 million
Nov 12, 2 PM $ 0.00274
-2.37%
$ 2.74 million $ 1.41 million
Nov 12, 1 PM $ 0.00289
-5.22%
$ 2.89 million $ 1.42 million
Nov 12, 12 PM $ 0.00296
-4.62%
$ 2.96 million $ 1.41 million
Nov 12, 11 AM $ 0.00313
+2.08%
$ 3.13 million $ 1.41 million
Nov 12, 10 AM $ 0.00309
-1.33%
$ 3.09 million $ 1.41 million
Nov 12, 9 AM $ 0.00312
+1.32%
$ 3.12 million $ 1.42 million
Nov 12, 8 AM $ 0.00304
-4.89%
$ 3.04 million $ 1.42 million
Nov 12, 7 AM $ 0.00323
-7.02%
$ 3.23 million $ 1.41 million
Nov 12, 12 AM $ 0.00383
-1.57%
$ 3.83 million $ 1.33 million
Nov 11, 11 PM $ 0.00392
-1.85%
$ 3.92 million $ 1.33 million
Nov 11, 10 PM $ 0.00369
-4.86%
$ 3.69 million $ 1.32 million
Nov 11, 9 PM $ 0.00393
+6.75%
$ 3.87 million $ 1.29 million
Nov 11, 8 PM $ 0.00385
+2.15%
$ 3.85 million $ 1.26 million
Nov 11, 7 PM $ 0.00371
+0.07%
$ 3.71 million $ 1.25 million
Nov 11, 1 PM $ 0.00334
-2.67%
$ 3.34 million $ 1.06 million
Nov 11, 12 PM $ 0.00341
-4.49%
$ 3.41 million $ 1.06 million
Nov 11, 9 AM $ 0.00369
-0.70%
$ 3.69 million $ 1.02 million
Nov 11, 8 AM $ 0.00372
+3.23%
$ 3.72 million $ 1.02 million
Nov 11, 7 AM $ 0.0035
-3.18%
$ 3.5 million $ 990,052
Nov 11, 6 AM $ 0.00354
+0.82%
$ 3.54 million $ 981,754
Nov 11, 5 AM $ 0.00359
-2.30%
$ 3.49 million $ 1.01 million
Nov 11, 4 AM $ 0.00358
+0.35%
$ 3.58 million $ 1.01 million
Nov 11, 3 AM $ 0.00356
-5.16%
$ 3.56 million $ 996,812
Nov 11, 2 AM $ 0.00382
-0.52%
$ 3.82 million $ 991,780
Nov 11, 1 AM $ 0.00382
-5.67%
$ 3.66 million $ 994,438
Nov 11, 12 AM $ 0.00421
+1.60%
$ 4.21 million $ 987,997
Nov 10, 10 PM $ 0.00397
-4.61%
$ 3.97 million $ 999,362
Nov 10, 9 PM $ 0.0041
+9.02%
$ 4.1 million $ 1 million
Nov 10, 8 PM $ 0.0036
+6.10%
$ 3.6 million $ 993,081
Nov 10, 7 PM $ 0.00339
-0.08%
$ 3.39 million $ 985,277
Nov 10, 6 PM $ 0.00351
+1.19%
$ 3.51 million $ 985,873
Nov 10, 5 PM $ 0.00341
+6.84%
$ 3.41 million $ 991,308
Nov 10, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 838,147
Nov 10, 4 AM $ 0.00315
-6.93%
$ 3.15 million $ 714,838
Nov 9, 9 PM $ 0.00449
+6.40%
$ 4.49 million $ 622,811
Nov 9, 3 PM $ 0.00317
+6.43%
$ 3.17 million $ 644,306