Retarded Online Investment Historical Data

ROI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00449
+6.40%
$ 4.49 million $ 622,811
Nov 9, 3 PM $ 0.00317
+6.43%
$ 3.17 million $ 644,306
Nov 9, 2 PM $ 0.00294
-5.55%
$ 2.94 million $ 660,325
Nov 9, 1 PM $ 0.00313
+8.01%
$ 3.13 million $ 691,186
Nov 9, 10 AM $ 0.00302
+0.13%
$ 3.02 million $ 796,559
Nov 9, 9 AM $ 0.00289
-1.85%
$ 2.89 million $ 830,935
Nov 9, 8 AM $ 0.00294
-3.60%
$ 2.94 million $ 857,724
Nov 9, 7 AM $ 0.00317
+11.08%
$ 3.17 million $ 906,035
Nov 9, 6 AM $ 0.00289
-2.74%
$ 2.89 million $ 931,960
Nov 9, 5 AM $ 0.00291
+2.40%
$ 2.91 million $ 949,238
Nov 9, 4 AM $ 0.00286
-6.13%
$ 2.86 million $ 964,817
Nov 9, 3 AM $ 0.00302
-0.28%
$ 3.02 million $ 1.01 million
Nov 9, 2 AM $ 0.00307
-6.54%
$ 3.07 million $ 1.03 million
Nov 9, 1 AM $ 0.00313
-1.55%
$ 3.13 million $ 1.05 million
Nov 9, 12 AM $ 0.00319
-2.71%
$ 3.3 million $ 1.07 million
Nov 8, 11 PM $ 0.00314
-4.18%
$ 3.14 million $ 1.07 million
Nov 8, 10 PM $ 0.00316
-0.90%
$ 3.16 million $ 1.05 million
Nov 8, 9 PM $ 0.00319
+3.20%
$ 3.19 million $ 1.04 million
Nov 8, 8 PM $ 0.00315
-7.97%
$ 3.15 million $ 1.05 million
Nov 8, 7 PM $ 0.00345
-11.18%
$ 3.45 million $ 1.01 million
Nov 8, 6 PM $ 0.00397
+0.08%
$ 3.97 million $ 1.05 million
Nov 8, 5 PM $ 0.00398
+5.65%
$ 3.98 million $ 1.04 million
Nov 8, 4 PM $ 0.0038
+1.08%
$ 3.8 million $ 1.02 million
Nov 8, 3 PM $ 0.00377
+5.11%
$ 3.77 million $ 1.02 million
Nov 8, 2 PM $ 0.00376
+3.55%
$ 3.76 million $ 996,530
Nov 8, 1 PM $ 0.00376
-5.99%
$ 3.76 million $ 979,701
Nov 8, 12 PM $ 0.00391
-1.59%
$ 3.91 million $ 962,783
Nov 8, 11 AM $ 0.00391
+1.63%
$ 3.91 million $ 939,341
Nov 8, 10 AM $ 0.00393
-1.84%
$ 3.93 million $ 914,962
Nov 8, 9 AM $ 0.00403
-0.35%
$ 4.03 million $ 902,830
Nov 8, 8 AM $ 0.0041
-3.56%
$ 4.1 million $ 880,000
Nov 8, 7 AM $ 0.00392
-2.64%
$ 3.92 million $ 871,935
Nov 8, 6 AM $ 0.00392
-2.76%
$ 3.92 million $ 883,354
Nov 8, 5 AM $ 0.00401
-1.03%
$ 4.01 million $ 891,030
Nov 8, 4 AM $ 0.00423
+0.60%
$ 4.23 million $ 888,003
Nov 8, 1 AM $ 0.00442
+0.00%
$ 4.42 million $ 896,927
Nov 8, 12 AM $ 0.00387
+0.08%
$ 3.87 million $ 933,534
Nov 7, 11 PM $ 0.00386
-0.97%
$ 3.86 million $ 947,928
Nov 7, 9 PM $ 0.0039
-0.75%
$ 3.9 million $ 1.02 million
Nov 7, 8 PM $ 0.00398
-6.26%
$ 3.98 million $ 1.02 million
Nov 7, 6 PM $ 0.00391
+1.72%
$ 3.91 million $ 994,548
Nov 7, 5 PM $ 0.00381
-1.25%
$ 3.81 million $ 1 million
Nov 7, 4 PM $ 0.0038
-5.60%
$ 3.8 million $ 1.01 million
Nov 7, 3 PM $ 0.00348
+1.74%
$ 3.48 million $ 1.02 million
Nov 7, 2 PM $ 0.00333
+0.32%
$ 3.33 million $ 1.02 million
Nov 7, 1 PM $ 0.00337
+3.27%
$ 3.37 million $ 1.03 million
Nov 7, 12 PM $ 0.0033
-9.05%
$ 3.3 million $ 1.04 million
Nov 7, 11 AM $ 0.00358
+4.97%
$ 3.58 million $ 1.06 million
Nov 7, 10 AM $ 0.0035
+8.45%
$ 3.5 million $ 1.07 million
Nov 7, 9 AM $ 0.00327
-3.12%
$ 3.27 million $ 1.09 million