Retarded Online Investment Historical Data

ROI Page 24
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0035
+8.45%
$ 3.5 million $ 1.07 million
Nov 7, 9 AM $ 0.00327
-3.12%
$ 3.27 million $ 1.09 million
Nov 6, 11 PM $ 0.00224
-0.86%
$ 2.24 million $ 808,631
Nov 6, 9 PM $ 0.00216
+3.25%
$ 2.16 million $ 746,801
Nov 6, 8 PM $ 0.00206
-4.81%
$ 2.06 million $ 736,573
Nov 6, 1 PM $ 0.00296
+12.15%
$ 2.96 million $ 662,499
Nov 6, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 642,275
Nov 6, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 613,484
Nov 6, 8 AM $ 0.00247
+1.84%
$ 2.47 million $ 613,320
Download