offside Historical Data

offside
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆398
-3.63%
$ 39,843 $ 1
Jul 24, 2025 $ 0.0₆419
+2.96%
$ 41,931 $ 1
Jul 23, 2025 $ 0.0₆408
-3.16%
$ 40,766 $ 1
Jul 22, 2025 $ 0.0₆421
-4.40%
$ 42,072 $ 4,493
Jul 21, 2025 $ 0.0₆441
-7.27%
$ 44,129 $ 2,933
Jul 20, 2025 $ 0.0₆513
+5.12%
$ -- $ 0
Jul 19, 2025 $ 0.0₆488
+1.17%
$ 48,807 $ 0
Jul 18, 2025 $ 0.0₆482
+2.00%
$ 48,178 $ 716
Jul 17, 2025 $ 0.0₆473
+6.90%
$ 47,296 $ 729
Jul 16, 2025 $ 0.0₆442
+7.63%
$ 44,179 $ 12,901
Jul 15, 2025 $ 0.0₆41
+2.97%
$ 40,968 $ 25
Jul 13, 2025 $ 0.0₆388
+0.51%
$ -- $ 42
Jul 12, 2025 $ 0.0₆385
-0.42%
$ 38,474 $ 42
Jul 9, 2025 $ 0.0₆359
+4.60%
$ 35,927 $ 10
Jul 8, 2025 $ 0.0₆344
+2.81%
$ 34,366 $ 9
Jul 7, 2025 $ 0.0₆334
-1.28%
$ 33,432 $ 31
Jul 6, 2025 $ 0.0₆338
+2.09%
$ 33,833 $ 2
Jul 5, 2025 $ 0.0₆332
+0.10%
$ 33,153 $ 42
Jul 4, 2025 $ 0.0₆331
-3.16%
$ 33,108 $ 0.1
Jul 3, 2025 $ 0.0₆371
+7.28%
$ 37,110 $ 3,522
Jul 2, 2025 $ 0.0₆343
+8.14%
$ 34,312 $ 22
Jul 1, 2025 $ 0.0₆318
-2.95%
$ 31,629 $ 37
Jun 30, 2025 $ 0.0₆328
-0.41%
$ 32,836 $ 14
Jun 29, 2025 $ 0.0₆329
+2.61%
$ 32,935 $ 0
Jun 28, 2025 $ 0.0₆321
+0.55%
$ 32,109 $ 1
Jun 27, 2025 $ 0.0₆319
+5.54%
$ 31,889 $ 734
Jun 26, 2025 $ 0.0₆302
-6.46%
$ 30,216 $ 893
Jun 25, 2025 $ 0.0₆323
+1.72%
$ 32,296 $ 632
Jun 24, 2025 $ 0.0₆407
-6.32%
$ -- $ 250,464
Download