AKG Historical Data

AKG
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.901
+0.00%
$ 90,068 $ 1,977
1:30 AM $ 0.901
+0.00%
$ 90,068 $ 1,977
1:28 AM $ 0.901
+0.00%
$ 90,112 $ 1,976
1:12 AM $ 0.901
+0.00%
$ 90,129 $ 1,977
1:11 AM $ 0.901
+0.00%
$ 90,129 $ 3,049
6:31 PM $ 1.1
+0.00%
$ 109,806 $ 1,739
6:29 PM $ 1.68
+0.00%
$ 168,322 $ 36
8:35 AM $ 2.11
+0.00%
$ 211,333 $ 41
8:34 AM $ 2.11
+0.00%
$ 211,333 $ 38
8:32 AM $ 2.11
+0.00%
$ 211,333 $ 29
Download