Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKG Historical Data

AKG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.786
-1.96%
$-- $52
Sep 14 $0.803
-1.57%
$-- $43
Sep 7 $0.816
-2.29%
$-- $81
Aug 31 $0.84
-1.14%
$-- $31
Aug 24 $0.85
-0.70%
$85,022 $19
Aug 17 $0.859
-4.37%
$-- $127
Aug 10 $0.901
-58.21%
$-- $1,775
Aug 3 $2.16
-3.40%
$215,624 $154
Jul 27 $2.23
-2.65%
$-- $129
Jul 20 $2.3
-3.51%
$-- $164
Jul 13 $2.38
-3.39%
$-- $165
Jul 6 $2.48
-3.51%
$-- $168
Jun 29 $2.58
-3.64%
$-- $105
Jun 22 $2.7
-5.05%
$-- $259
Jun 15 $2.86
-3.20%
$-- $125
Jun 8 $2.97
-4.22%
$-- $155
Jun 1 $3.19
-1.46%
$-- $43
May 25 $3.25
-3.37%
$-- $98
May 18 $3.39
-7.88%
$-- $187
May 11 $3.48
+3.89%
$-- $34
May 4 $4.05
-1.53%
$-- $170
Apr 27 $4.12
+0.50%
$-- $11
Apr 20 $4.55
-4.09%
$-- $510
Apr 13 $4.76
-5.94%
$-- $575
Apr 6 $5.1
-2.84%
$-- $330
Mar 30 $5.3
-5.52%
$528,315 $657
Mar 23 $5.68
-4.54%
$-- $434
Mar 16 $6
-2.89%
$-- $337
Mar 9 $6.37
-2.12%
$618,947 $186
Oct 6 $89.29
-4.95%
$-- $8,976
Download