Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKG Historical Data

AKG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2 AM $5.09
-0.02%
$509,092 $96
Apr 12, 12 AM $5.11
+0.00%
$-- $100
Apr 11, 8 AM $5.1
-0.29%
$510,222 $85
Apr 11, 7 AM $5.12
-0.25%
$511,895 $63
Apr 11, 6 AM $5.13
-0.15%
$513,216 $45
Apr 11, 2 AM $5.14
-0.16%
$514,143 $40
Apr 10, 7 AM $5.17
+0.00%
$516,734 $50
Apr 10, 6 AM $5.17
-0.19%
$516,671 $48
Apr 10, 1 AM $5.18
-0.01%
$517,536 $32
Apr 10, 12 AM $5.18
-0.20%
$517,676 $37
Apr 9, 1 AM $5.2
-0.07%
$519,663 $36
Apr 8, 2 AM $5.21
+0.00%
$520,906 $29
Apr 8, 1 AM $5.21
+0.00%
$520,549 $27
Apr 7, 1 PM $5.22
+0.00%
$521,909 $24
Apr 7, 2 AM $5.24
+0.00%
$523,564 $34
Apr 6, 5 AM $5.24
+0.00%
$523,850 $105
Apr 6, 1 AM $5.25
+0.00%
$-- $106
Apr 5, 7 PM $5.28
+0.04%
$528,315 $52
Apr 5, 6 PM $5.28
+0.00%
$528,338 $48
Apr 5, 8 AM $5.29
-0.03%
$528,824 $51
Apr 5, 3 AM $5.3
+0.00%
$530,059 $318
Apr 4, 5 PM $5.3
-0.23%
$530,497 $310
Apr 4, 7 AM $5.31
+0.00%
$530,832 $298
Apr 4, 5 AM $5.31
+0.00%
$531,035 $286
Apr 4, 4 AM $5.32
-2.97%
$531,659 $261
Apr 3, 4 PM $5.49
+0.00%
$548,557 $71
Apr 3, 3 AM $5.51
-0.06%
$550,762 $22
Apr 2, 4 PM $5.51
+0.01%
$550,815 $9
Apr 2, 6 AM $5.52
-0.04%
$552,059 $26
Apr 1, 7 AM $5.51
+0.00%
$550,716 $108
Apr 1, 6 AM $5.51
-0.04%
$550,717 $133
Apr 1, 2 AM $5.54
+0.00%
$553,721 $132
Download