AKG Historical Data

AKG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 6.09
-0.34%
$ -- $ 49
Mar 17, 2026 $ 6.12
-0.18%
$ -- $ 65
Mar 16, 2026 $ 6.13
-0.76%
$ 613,212 $ 37
Mar 15, 2026 $ 6.19
-2.74%
$ 618,947 $ 431
Mar 14, 2026 $ 6.37
-1.18%
$ -- $ 124
Mar 13, 2026 $ 6.46
-0.43%
$ -- $ 59
Mar 12, 2026 $ 6.49
-0.20%
$ -- $ 3
Oct 9, 2025 $ 89.29
-0.70%
$ -- $ 3,610
Oct 8, 2025 $ 90.24
-0.71%
$ -- $ 3,151
Oct 7, 2025 $ 91.1
-3.03%
$ -- $ 2,215
Download