AKG Historical Data

AKG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 2.26
+0.00%
$ 226,131 $ 26
Jul 31, 4 AM $ 2.26
-0.04%
$ 226,211 $ 24
Jul 31, 3 AM $ 2.26
-0.27%
$ 226,300 $ 22
Jul 31, 12 AM $ 2.27
-0.08%
$ 226,988 $ 11
Jul 30, 11 PM $ 2.27
+0.00%
$ 227,239 $ 5
Jul 30, 10 PM $ 2.27
+0.00%
$ 227,441 $ 11
Jul 30, 1 PM $ 2.27
+0.00%
$ 227,463 $ 10
Jul 30, 2 AM $ 2.27
-0.05%
$ 227,495 $ 10
Jul 29, 11 PM $ 2.28
-0.11%
$ 227,679 $ 7
Jul 29, 10 AM $ 2.28
-0.02%
$ 228,010 $ 5
Jul 29, 2 AM $ 2.28
+0.00%
$ 228,078 $ 19
Jul 28, 5 PM $ 2.28
+0.00%
$ 228,093 $ 16
Jul 28, 8 AM $ 2.28
+0.00%
$ -- $ 15
Jul 28, 7 AM $ 2.28
+0.00%
$ 228,454 $ 13
Jul 28, 6 AM $ 2.29
-0.16%
$ 228,568 $ 12
Jul 28, 2 AM $ 2.29
+0.00%
$ 229,024 $ 8
Jul 27, 11 AM $ 2.29
+0.00%
$ 229,098 $ 8
Jul 27, 2 AM $ 2.29
-0.06%
$ 229,192 $ 4
Jul 26, 3 PM $ 2.3
+0.00%
$ 229,507 $ 9
Jul 26, 8 AM $ 2.3
+0.00%
$ 229,573 $ 69
Jul 25, 5 PM $ 2.3
+0.00%
$ 229,707 $ 77
Jul 25, 9 AM $ 2.3
+0.00%
$ 230,022 $ 19
Jul 25, 8 AM $ 2.33
+0.00%
$ 233,142 $ 18
Jul 25, 3 AM $ 2.33
-0.11%
$ 233,209 $ 18
Jul 24, 11 PM $ 2.34
+0.00%
$ 233,601 $ 7
Jul 24, 1 PM $ 2.34
-0.05%
$ 233,888 $ 5
Jul 23, 2 AM $ 2.34
+0.00%
$ 234,252 $ 13
Jul 22, 4 PM $ 2.34
+0.00%
$ 234,321 $ 15
Jul 22, 10 AM $ 2.34
-0.16%
$ 234,326 $ 26
Jul 22, 7 AM $ 2.35
+0.00%
$ 234,879 $ 29
Jul 22, 1 AM $ 2.35
+0.00%
$ 234,973 $ 42
Jul 22, 12 AM $ 2.35
+0.00%
$ 235,065 $ 49
Jul 21, 1 PM $ 2.35
+0.00%
$ 235,084 $ 35
Jul 21, 10 AM $ 2.36
-0.06%
$ 235,844 $ 36
Jul 21, 8 AM $ 2.36
+0.00%
$ 236,077 $ 28
Jul 21, 6 AM $ 2.36
-0.02%
$ 236,451 $ 28
Jul 21, 4 AM $ 2.37
+0.00%
$ 236,517 $ 14
Jul 21, 1 AM $ 2.37
+0.00%
$ 237,190 $ 11
Jul 21, 12 AM $ 2.37
+0.00%
$ 237,339 $ 6
Jul 20, 1 PM $ 2.38
-0.03%
$ 237,598 $ 3
Jul 20, 11 AM $ 2.38
+0.00%
$ 237,781 $ 2
Jul 20, 10 AM $ 2.38
+0.00%
$ 237,851 $ 1
Jul 19, 4 PM $ 2.38
+0.00%
$ 237,895 $ 71
Jul 19, 1 AM $ 2.38
+0.00%
$ 237,953 $ 32
Jul 19, 12 AM $ 2.41
+0.00%
$ 241,297 $ 27
Jul 18, 11 AM $ 2.42
+0.00%
$ 241,580 $ 24
Jul 18, 5 AM $ 2.42
+0.00%
$ 241,931 $ 9
Jul 18, 4 AM $ 2.43
-0.04%
$ 242,709 $ 14
Jul 18, 12 AM $ 2.43
-0.03%
$ 242,952 $ 15
Jul 17, 11 PM $ 2.43
+0.00%
$ 243,105 $ 12