AKG Historical Data

AKG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 5.61
+0.00%
$ 561,179 $ 48
Mar 31, 4 AM $ 5.61
+0.00%
$ 561,447 $ 38
Mar 31, 1 AM $ 5.61
+0.00%
$ 560,999 $ 36
Mar 30, 9 AM $ 5.62
+0.05%
$ 561,991 $ 31
Mar 30, 8 AM $ 5.62
+0.00%
$ 561,516 $ 23
Mar 29, 3 AM $ 5.65
-0.49%
$ 564,515 $ 116
Mar 29, 2 AM $ 5.68
-0.10%
$ 567,510 $ 77
Mar 28, 3 PM $ 5.68
+0.00%
$ 567,609 $ 62
Mar 27, 11 AM $ 5.75
-0.08%
$ 574,588 $ 81
Mar 27, 10 AM $ 5.76
+0.00%
$ 576,116 $ 68
Mar 27, 9 AM $ 5.76
+0.00%
$ 576,227 $ 54
Mar 27, 6 AM $ 5.76
-0.12%
$ 575,824 $ 63
Mar 27, 5 AM $ 5.77
+0.05%
$ 576,592 $ 47
Mar 27, 3 AM $ 5.77
+0.00%
$ 577,435 $ 35
Mar 27, 2 AM $ 5.78
+0.00%
$ 577,600 $ 34
Mar 27, 1 AM $ 5.78
+0.00%
$ 577,604 $ 26
Mar 25, 9 PM $ 5.77
+0.00%
$ 577,469 $ 61
Mar 25, 9 AM $ 5.78
+0.00%
$ 577,723 $ 76
Mar 25, 12 AM $ 5.8
+0.00%
$ 580,205 $ 96
Mar 24, 5 PM $ 5.83
+0.00%
$ 582,500 $ 119
Mar 24, 4 PM $ 5.83
+0.00%
$ 582,725 $ 118
Mar 24, 12 PM $ 5.81
-0.10%
$ 581,086 $ 142
Mar 24, 9 AM $ 5.84
-0.37%
$ 583,642 $ 136
Mar 24, 8 AM $ 5.86
-0.09%
$ 585,635 $ 103
Mar 23, 6 PM $ 5.87
-0.02%
$ 587,324 $ 111
Mar 23, 5 PM $ 5.88
+0.00%
$ 588,037 $ 101
Mar 23, 1 PM $ 5.88
+0.00%
$ 587,748 $ 89
Mar 23, 12 PM $ 5.9
-0.36%
$ 589,860 $ 74
Mar 23, 8 AM $ 5.93
+0.00%
$ 592,775 $ 167
Mar 23, 6 AM $ 5.94
+0.00%
$ 594,071 $ 129
Mar 23, 3 AM $ 5.95
+0.02%
$ 594,773 $ 126
Mar 22, 9 AM $ 6
-0.44%
$ 600,054 $ 52
Mar 22, 3 AM $ 6.01
+0.05%
$ 600,565 $ 7
Mar 21, 3 PM $ 6.03
+0.00%
$ 602,988 $ 11
Mar 21, 12 AM $ 6.03
+0.08%
$ 602,723 $ 59
Mar 20, 9 AM $ 6.02
+0.00%
$ 602,410 $ 70
Mar 20, 6 AM $ 6.05
+0.00%
$ 604,533 $ 50
Mar 20, 5 AM $ 6.04
-0.05%
$ 604,300 $ 49
Mar 20, 2 AM $ 6.06
+0.01%
$ 605,799 $ 64
Mar 19, 8 PM $ 6.07
+0.00%
$ 606,555 $ 52
Mar 19, 2 AM $ 6.1
+0.00%
$ 609,741 $ 27
Mar 18, 8 AM $ 6.09
+0.00%
$ 609,153 $ 49
Mar 18, 5 AM $ 6.11
-0.10%
$ 610,610 $ 44
Mar 17, 11 AM $ 6.12
+0.09%
$ 611,695 $ 65
Mar 17, 10 AM $ 6.11
-0.25%
$ 611,222 $ 62
Mar 16, 6 PM $ 6.13
-0.07%
$ 613,212 $ 37
Mar 16, 12 PM $ 6.15
-0.01%
$ 615,142 $ 29
Mar 16, 2 AM $ 6.17
+0.00%
$ 616,620 $ 474
Mar 16, 12 AM $ 6.17
-0.14%
$ 617,043 $ 472
Mar 15, 6 PM $ 6.19
-0.12%
$ 618,947 $ 431