Coinranking
AKG Historical Data
AKG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2026 | $3.02 | -0.76% | ||
| Jun 8, 2026 | $3.03 | -2.19% | ||
| Jun 7, 2026 | $3.17 | -0.18% | ||
| Jun 5, 2026 | $3.19 | +0.03% | ||
| Jun 4, 2026 | $3.2 | +0.00% | ||
| Jun 3, 2026 | $3.21 | -0.12% | ||
| Jun 2, 2026 | $3.21 | +0.00% | ||
| Jun 1, 2026 | $3.22 | -0.48% | ||
| May 31, 2026 | $3.24 | -0.20% | ||
| May 30, 2026 | $3.25 | -0.01% | ||
| May 29, 2026 | $3.28 | -0.54% | ||
| May 28, 2026 | $3.3 | +0.02% | ||
| May 27, 2026 | $3.31 | +0.00% | ||
| May 26, 2026 | $3.31 | +0.00% | ||
| May 25, 2026 | $3.32 | -1.25% | ||
| May 24, 2026 | $3.37 | -0.21% | ||
| May 23, 2026 | $3.39 | -0.19% | ||
| May 22, 2026 | $3.39 | -5.69% | ||
| May 21, 2026 | $3.23 | -4.49% | ||
| May 20, 2026 | $3.46 | +0.00% | ||
| May 19, 2026 | $3.39 | -3.19% | ||
| May 18, 2026 | $3.67 | -0.02% | ||
| May 17, 2026 | $4.07 | +4.53% | ||
| May 16, 2026 | $3.48 | -7.48% | ||
| May 15, 2026 | $3.73 | +0.00% | ||
| May 14, 2026 | $3.91 | +18.64% | ||
| May 13, 2026 | $3.11 | -0.61% | ||
| May 12, 2026 | $3.21 | -3.34% | ||
| May 11, 2026 | $3.35 | -0.01% | ||
| May 10, 2026 | $3.51 | -11.08% | ||
| May 9, 2026 | $4.05 | +3.85% | ||
| May 8, 2026 | $3.63 | -4.72% | ||
| May 6, 2026 | $3.99 | +4.44% | ||
| May 5, 2026 | $3.96 | +6.36% | ||
| May 4, 2026 | $4.12 | +0.00% | ||
| May 3, 2026 | $3.94 | +1.26% | ||
| May 2, 2026 | $4.12 | -1.52% | ||
| May 1, 2026 | $4.27 | -1.07% | ||
| Apr 30, 2026 | $5.02 | +24.87% | ||
| Apr 29, 2026 | $4.05 | +0.02% | ||
| Apr 28, 2026 | $4.05 | -0.91% | ||
| Apr 27, 2026 | $4.1 | +0.05% | ||
| Apr 26, 2026 | $4.1 | -0.16% | ||
| Apr 25, 2026 | $4.55 | -0.69% | ||
| Apr 24, 2026 | $4.59 | -0.79% | ||
| Apr 23, 2026 | $4.63 | +0.00% | ||
| Apr 22, 2026 | $4.64 | -0.01% | ||
| Apr 21, 2026 | $4.7 | +0.04% | ||
| Apr 20, 2026 | $4.7 | -0.96% | ||
| Apr 19, 2026 | $4.74 | -0.17% | ||