AKG Historical Data

AKG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 6.21
+0.06%
$ 620,601 $ 411
Mar 15, 12 PM $ 6.23
-0.64%
$ 622,696 $ 383
Mar 15, 9 AM $ 6.34
+0.00%
$ 634,075 $ 163
Mar 15, 6 AM $ 6.36
+0.07%
$ 636,151 $ 143
Mar 15, 5 AM $ 6.36
-0.04%
$ 636,148 $ 133
Mar 14, 9 AM $ 6.37
+0.00%
$ 636,867 $ 124
Mar 14, 7 AM $ 6.38
+0.00%
$ 637,817 $ 118
Mar 14, 2 AM $ 6.44
-0.05%
$ 644,176 $ 83
Mar 13, 11 AM $ 6.46
-0.03%
$ 646,172 $ 59
Mar 13, 9 AM $ 6.44
-0.56%
$ 644,272 $ 50
Mar 13, 7 AM $ 6.49
+0.00%
$ 648,986 $ 8
Mar 12, 2 PM $ 6.49
+0.00%
$ 649,368 $ 3
Mar 12, 1 PM $ 6.49
-0.03%
$ 649,052 $ 2
Mar 12, 3 AM $ 6.5
-0.03%
$ 650,487 $ 96
Oct 9, 9 AM $ 89.29
+0.00%
$ 8.93 million $ 3,610
Oct 9, 7 AM $ 89.54
-0.12%
$ 8.95 million $ 3,599
Oct 9, 6 AM $ 89.54
+0.00%
$ 8.95 million $ 3,517
Oct 9, 5 AM $ 89.5
+0.00%
$ 8.95 million $ 3,462
Oct 9, 4 AM $ 89.46
+0.00%
$ 8.95 million $ 3,469
Oct 9, 2 AM $ 89.92
+0.00%
$ 8.99 million $ 3,362
Oct 8, 3 PM $ 90.24
+0.00%
$ 9.02 million $ 3,151
Oct 8, 9 AM $ 90.4
+0.00%
$ 9.04 million $ 2,903
Oct 8, 8 AM $ 90.13
+0.00%
$ 9.01 million $ 2,855
Oct 8, 1 AM $ 90.08
-0.89%
$ 9.02 million $ 2,781
Oct 7, 11 PM $ 91.1
-0.92%
$ -- $ 2,215
Oct 7, 3 PM $ 92.85
+0.00%
$ -- $ 1,107
Oct 7, 12 PM $ 92.81
+0.06%
$ -- $ 1,085
Oct 7, 10 AM $ 92.92
-0.13%
$ -- $ 1,036
Oct 7, 3 AM $ 93.32
-0.31%
$ -- $ 881
Oct 7, 2 AM $ 93.67
-0.17%
$ -- $ 697
Oct 7, 12 AM $ 93.82
-0.14%
$ -- $ 554
Download