AKG Historical Data

AKG Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 3.91
+0.00%
$ -- $ 31
May 14, 5 PM $ 3.91
+0.00%
$ 391,005 $ 27
May 14, 1 PM $ 3.75
+0.00%
$ 374,663 $ 20
May 14, 7 AM $ 3.57
-0.08%
$ 356,830 $ 36
May 14, 5 AM $ 3.56
+8.01%
$ 355,682 $ 30
May 14, 4 AM $ 3.29
-0.01%
$ 329,375 $ 28
May 13, 4 AM $ 3.11
+0.00%
$ 311,274 $ 9
May 13, 3 AM $ 3.13
-0.02%
$ 313,139 $ 8
May 12, 12 AM $ 3.21
-3.34%
$ 321,254 $ 11
May 11, 1 PM $ 3.35
-0.01%
$ 335,046 $ 6
May 10, 6 AM $ 3.51
+0.00%
$ 350,629 $ 36
May 10, 3 AM $ 3.61
+0.00%
$ 361,399 $ 47
May 10, 2 AM $ 3.61
+2.19%
$ 361,447 $ 50
May 10, 1 AM $ 3.54
-0.10%
$ 353,764 $ 47
May 10, 12 AM $ 3.94
+0.00%
$ 394,309 $ 39
May 9, 6 PM $ 4.05
+0.00%
$ 405,441 $ 38
May 9, 12 PM $ 3.68
-7.28%
$ 368,418 $ 31
May 9, 7 AM $ 3.78
+0.00%
$ 377,622 $ 25
May 9, 4 AM $ 3.79
+0.00%
$ 378,986 $ 22
May 9, 3 AM $ 3.9
-0.03%
$ 390,302 $ 16
May 8, 4 AM $ 3.63
+0.00%
$ 362,829 $ 16
May 8, 3 AM $ 3.81
+0.00%
$ 380,809 $ 9
May 6, 6 PM $ 3.99
-0.14%
$ 399,282 $ 52
May 6, 7 AM $ 3.85
+0.00%
$ 384,837 $ 53
May 6, 6 AM $ 3.81
-0.36%
$ 380,953 $ 53
May 5, 11 PM $ 3.96
+0.00%
$ 396,381 $ 27
May 5, 11 AM $ 3.78
-1.83%
$ 377,821 $ 98
May 5, 7 AM $ 3.99
+0.00%
$ 398,687 $ 90
May 5, 4 AM $ 3.73
+0.00%
$ 372,670 $ 82
May 4, 7 PM $ 4.12
+0.00%
$ 411,725 $ 9
May 3, 7 AM $ 3.94
+0.00%
$ 394,268 $ 37
May 3, 6 AM $ 3.91
-0.03%
$ 390,991 $ 28
May 3, 4 AM $ 3.86
-0.03%
$ 386,254 $ 12
May 3, 3 AM $ 3.89
+0.00%
$ 389,356 $ 12
May 2, 10 AM $ 4.12
+0.00%
$ 411,813 $ 30
May 2, 3 AM $ 4.18
+0.00%
$ 418,375 $ 37
May 2, 1 AM $ 4.18
+0.00%
$ 418,172 $ 29
May 1, 9 PM $ 4.27
+0.00%
$ 427,302 $ 21
May 1, 9 AM $ 4.14
+0.00%
$ 413,826 $ 92
May 1, 5 AM $ 4.4
+0.00%
$ 439,987 $ 83
May 1, 12 AM $ 4.32
+0.00%
$ -- $ 115
Apr 30, 9 PM $ 5.02
+0.00%
$ 502,453 $ 110
Apr 30, 10 AM $ 5.41
+0.00%
$ 540,777 $ 43
Apr 30, 3 AM $ 4.02
+0.01%
$ 401,646 $ 29
Apr 30, 1 AM $ 4.02
-0.02%
$ 402,101 $ 40
Apr 30, 12 AM $ 4.02
+0.00%
$ 402,387 $ 38
Apr 29, 2 PM $ 4.05
+0.29%
$ 404,883 $ 43
Apr 29, 10 AM $ 4.04
+0.00%
$ 403,608 $ 61
Apr 29, 3 AM $ 4.04
+0.00%
$ 403,505 $ 100
Apr 29, 12 AM $ 4.05
+0.00%
$ 404,819 $ 82