Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKG Historical Data

AKG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $4.76
-3.97%
$-- $353
Apr 17, 2026 $4.95
-0.03%
$-- $32
Apr 16, 2026 $4.95
-0.29%
$-- $46
Apr 15, 2026 $4.99
-0.24%
$-- $20
Apr 13, 2026 $4.99
-1.48%
$498,715 $124
Apr 12, 2026 $5.07
-0.72%
$-- $50
Apr 11, 2026 $5.1
-0.92%
$-- $85
Apr 10, 2026 $5.17
-0.38%
$-- $50
Apr 9, 2026 $5.2
-0.07%
$-- $36
Apr 8, 2026 $5.21
+0.07%
$-- $29
Apr 7, 2026 $5.22
-0.32%
$-- $24
Apr 6, 2026 $5.24
-0.25%
$-- $105
Apr 5, 2026 $5.28
-0.33%
$528,315 $52
Apr 4, 2026 $5.3
-3.19%
$-- $310
Apr 3, 2026 $5.49
-0.46%
$-- $71
Apr 2, 2026 $5.51
-0.27%
$-- $9
Apr 1, 2026 $5.51
-0.54%
$-- $108
Mar 31, 2026 $5.54
-1.24%
$-- $128
Mar 30, 2026 $5.62
+0.08%
$-- $31
Mar 29, 2026 $5.65
-0.63%
$-- $116
Mar 28, 2026 $5.68
+0.00%
$-- $62
Mar 27, 2026 $5.75
-0.52%
$-- $81
Mar 25, 2026 $5.77
-0.47%
$577,469 $61
Mar 24, 2026 $5.83
-0.62%
$-- $119
Mar 23, 2026 $5.87
-1.23%
$587,324 $111
Mar 22, 2026 $6
-0.03%
$-- $52
Mar 21, 2026 $6.03
+0.13%
$-- $11
Mar 20, 2026 $6.02
-0.55%
$-- $70
Mar 19, 2026 $6.07
-0.52%
$606,555 $52
Mar 18, 2026 $6.09
-0.34%
$-- $49
Mar 17, 2026 $6.12
-0.18%
$-- $65
Mar 16, 2026 $6.13
-0.76%
$613,212 $37
Mar 15, 2026 $6.19
-2.74%
$618,947 $431
Mar 14, 2026 $6.37
-1.18%
$-- $124
Mar 13, 2026 $6.46
-0.43%
$-- $59
Mar 12, 2026 $6.49
-0.20%
$-- $3
Oct 9, 2025 $89.29
-0.70%
$-- $3,610
Oct 8, 2025 $90.24
-0.71%
$-- $3,151
Oct 7, 2025 $91.1
-3.03%
$-- $2,215
Download