AKG Historical Data

AKG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 4.05
-0.30%
$ 405,333 $ 82
Apr 28, 9 AM $ 4.07
-0.17%
$ 407,290 $ 48
Apr 28, 8 AM $ 4.08
+0.00%
$ 408,422 $ 10
Apr 28, 7 AM $ 4.09
+0.00%
$ 409,050 $ 9
Apr 27, 5 AM $ 4.1
+0.00%
$ 409,979 $ 13
Apr 27, 4 AM $ 4.09
-0.13%
$ 409,251 $ 13
Apr 26, 2 PM $ 4.1
-0.06%
$ 409,928 $ 15
Apr 26, 3 AM $ 4.11
-0.01%
$ 410,519 $ 850
Apr 25, 8 AM $ 4.55
-0.11%
$ 454,935 $ 123
Apr 25, 7 AM $ 4.55
-0.50%
$ 455,469 $ 113
Apr 25, 4 AM $ 4.58
+0.00%
$ 457,730 $ 65
Apr 25, 1 AM $ 4.58
+0.00%
$ 458,101 $ 54
Apr 24, 11 PM $ 4.59
-0.16%
$ 458,738 $ 56
Apr 24, 12 PM $ 4.61
+0.00%
$ 460,682 $ 23
Apr 24, 9 AM $ 4.62
+0.10%
$ 461,573 $ 19
Apr 24, 7 AM $ 4.61
+0.00%
$ 461,114 $ 15
Apr 24, 1 AM $ 4.62
+0.00%
$ 462,373 $ 23
Apr 23, 5 AM $ 4.63
+0.00%
$ 463,020 $ 133
Apr 22, 3 PM $ 4.64
+0.00%
$ 463,733 $ 129
Apr 22, 2 PM $ 4.63
+0.00%
$ 463,232 $ 127
Apr 22, 1 PM $ 4.64
+0.08%
$ 464,118 $ 124
Apr 21, 5 PM $ 4.7
+0.00%
$ 470,093 $ 11
Apr 21, 4 PM $ 4.7
+0.00%
$ 469,901 $ 5
Apr 20, 12 PM $ 4.7
+0.00%
$ 469,786 $ 58
Apr 20, 8 AM $ 4.68
-0.20%
$ 467,669 $ 41
Apr 20, 4 AM $ 4.74
-0.02%
$ 474,235 $ 29
Apr 19, 6 AM $ 4.74
-0.05%
$ 474,369 $ 347
Apr 19, 5 AM $ 4.75
+0.04%
$ 474,802 $ 337
Apr 19, 3 AM $ 4.75
+0.00%
$ 475,190 $ 328
Apr 18, 1 PM $ 4.76
+0.00%
$ 476,131 $ 353
Apr 18, 9 AM $ 4.77
+0.00%
$ 477,065 $ 344
Apr 18, 8 AM $ 4.8
-2.77%
$ 480,394 $ 44
Apr 18, 3 AM $ 4.95
+0.00%
$ 494,932 $ 33
Apr 18, 2 AM $ 4.96
-0.03%
$ 495,625 $ 8
Apr 17, 1 AM $ 4.95
-0.03%
$ 495,252 $ 32
Apr 16, 6 AM $ 4.95
+0.00%
$ 495,447 $ 46
Apr 16, 2 AM $ 4.97
-0.01%
$ 496,831 $ 51
Apr 15, 10 AM $ 4.99
+0.00%
$ -- $ 20
Apr 15, 6 AM $ 5.01
+0.00%
$ 500,774 $ 15
Apr 15, 4 AM $ 5
+0.00%
$ 500,034 $ 9
Apr 13, 10 PM $ 4.99
+0.02%
$ 498,715 $ 124
Apr 13, 7 PM $ 5.05
+0.00%
$ 505,289 $ 36
Apr 13, 4 PM $ 5.05
+0.00%
$ 504,610 $ 31
Apr 13, 4 AM $ 5.05
-0.08%
$ 505,335 $ 67
Apr 13, 12 AM $ 5.06
-0.02%
$ 506,098 $ 54
Apr 12, 10 AM $ 5.07
-0.14%
$ 507,096 $ 50
Apr 12, 8 AM $ 5.09
+0.00%
$ 509,209 $ 52
Apr 12, 2 AM $ 5.09
-0.02%
$ 509,092 $ 96
Apr 12, 12 AM $ 5.11
+0.00%
$ -- $ 100
Apr 11, 8 AM $ 5.1
-0.29%
$ 510,222 $ 85