AKG Historical Data

AKG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 5.1
-0.29%
$ 510,222 $ 85
Apr 11, 7 AM $ 5.12
-0.25%
$ 511,895 $ 63
Apr 11, 6 AM $ 5.13
-0.15%
$ 513,216 $ 45
Apr 11, 2 AM $ 5.14
-0.16%
$ 514,143 $ 40
Apr 10, 7 AM $ 5.17
+0.00%
$ 516,734 $ 50
Apr 10, 6 AM $ 5.17
-0.19%
$ 516,671 $ 48
Apr 10, 1 AM $ 5.18
-0.01%
$ 517,536 $ 32
Apr 10, 12 AM $ 5.18
-0.20%
$ 517,676 $ 37
Apr 9, 1 AM $ 5.2
-0.07%
$ 519,663 $ 36
Apr 8, 2 AM $ 5.21
+0.00%
$ 520,906 $ 29
Apr 8, 1 AM $ 5.21
+0.00%
$ 520,549 $ 27
Apr 7, 1 PM $ 5.22
+0.00%
$ 521,909 $ 24
Apr 7, 2 AM $ 5.24
+0.00%
$ 523,564 $ 34
Apr 6, 5 AM $ 5.24
+0.00%
$ 523,850 $ 105
Apr 6, 1 AM $ 5.25
+0.00%
$ -- $ 106
Apr 5, 7 PM $ 5.28
+0.04%
$ 528,315 $ 52
Apr 5, 6 PM $ 5.28
+0.00%
$ 528,338 $ 48
Apr 5, 8 AM $ 5.29
-0.03%
$ 528,824 $ 51
Apr 5, 3 AM $ 5.3
+0.00%
$ 530,059 $ 318
Apr 4, 5 PM $ 5.3
-0.23%
$ 530,497 $ 310
Apr 4, 7 AM $ 5.31
+0.00%
$ 530,832 $ 298
Apr 4, 5 AM $ 5.31
+0.00%
$ 531,035 $ 286
Apr 4, 4 AM $ 5.32
-2.97%
$ 531,659 $ 261
Apr 3, 4 PM $ 5.49
+0.00%
$ 548,557 $ 71
Apr 3, 3 AM $ 5.51
-0.06%
$ 550,762 $ 22
Apr 2, 4 PM $ 5.51
+0.01%
$ 550,815 $ 9
Apr 2, 6 AM $ 5.52
-0.04%
$ 552,059 $ 26
Apr 1, 7 AM $ 5.51
+0.00%
$ 550,716 $ 108
Apr 1, 6 AM $ 5.51
-0.04%
$ 550,717 $ 133
Apr 1, 2 AM $ 5.54
+0.00%
$ 553,721 $ 132
Mar 31, 1 PM $ 5.54
+0.00%
$ 554,063 $ 128
Mar 31, 10 AM $ 5.58
+0.00%
$ 557,941 $ 61
Mar 31, 9 AM $ 5.59
+0.00%
$ 558,553 $ 59
Mar 31, 8 AM $ 5.59
+0.00%
$ 558,693 $ 62
Mar 31, 7 AM $ 5.6
+0.00%
$ 559,768 $ 52
Mar 31, 5 AM $ 5.61
+0.00%
$ 561,179 $ 48
Mar 31, 4 AM $ 5.61
+0.00%
$ 561,447 $ 38
Mar 31, 1 AM $ 5.61
+0.00%
$ 560,999 $ 36
Mar 30, 9 AM $ 5.62
+0.05%
$ 561,991 $ 31
Mar 30, 8 AM $ 5.62
+0.00%
$ 561,516 $ 23
Mar 29, 3 AM $ 5.65
-0.49%
$ 564,515 $ 116
Mar 29, 2 AM $ 5.68
-0.10%
$ 567,510 $ 77
Mar 28, 3 PM $ 5.68
+0.00%
$ 567,609 $ 62
Mar 27, 11 AM $ 5.75
-0.08%
$ 574,588 $ 81
Mar 27, 10 AM $ 5.76
+0.00%
$ 576,116 $ 68
Mar 27, 9 AM $ 5.76
+0.00%
$ 576,227 $ 54
Mar 27, 6 AM $ 5.76
-0.12%
$ 575,824 $ 63
Mar 27, 5 AM $ 5.77
+0.05%
$ 576,592 $ 47
Mar 27, 3 AM $ 5.77
+0.00%
$ 577,435 $ 35
Mar 27, 2 AM $ 5.78
+0.00%
$ 577,600 $ 34