Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKG Historical Data

AKG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $2.43
-0.04%
$242,709 $14
Jul 18, 12 AM $2.43
-0.03%
$242,952 $15
Jul 17, 11 PM $2.43
+0.00%
$243,105 $12
Jul 17, 5 AM $2.43
-0.07%
$243,178 $31
Jul 17, 3 AM $2.44
-0.07%
$243,539 $24
Jul 16, 5 PM $2.44
+0.00%
$243,785 $21
Jul 16, 3 PM $2.44
+0.00%
$243,854 $21
Jul 16, 12 PM $2.44
-0.29%
$243,895 $14
Jul 16, 9 AM $2.45
+0.00%
$244,923 $0
Jul 14, 6 PM $2.45
-0.11%
$244,952 $25
Jul 14, 3 PM $2.45
+0.00%
$245,257 $17
Jul 14, 10 AM $2.45
-0.16%
$245,363 $16
Jul 14, 9 AM $2.46
-0.01%
$245,858 $7
Jul 14, 8 AM $2.46
+0.00%
$245,968 $5
Jul 14, 6 AM $2.46
+0.00%
$245,980 $3
Jul 14, 1 AM $2.46
+0.00%
$246,078 $2
Jul 13, 11 PM $2.46
+0.00%
$246,132 $1
Jul 13, 1 AM $2.46
+0.00%
$246,245 $41
Jul 12, 12 PM $2.46
+0.00%
$246,318 $39
Jul 12, 9 AM $2.46
-0.07%
$246,405 $36
Jul 12, 5 AM $2.47
-0.04%
$246,770 $43
Jul 12, 4 AM $2.48
-0.07%
$248,106 $16
Jul 11, 7 AM $2.48
+0.00%
$248,434 $36
Jul 11, 6 AM $2.49
-0.16%
$248,505 $34
Jul 10, 3 PM $2.49
-0.41%
$249,078 $25
Jul 10, 1 PM $2.5
+0.00%
$250,257 $4
Jul 10, 9 AM $2.5
+0.00%
$250,303 $3
Jul 10, 7 AM $2.5
+0.00%
$250,374 $2
Jul 9, 5 PM $2.5
+0.00%
$250,381 $87
Jul 9, 6 AM $2.51
+0.00%
$250,507 $86
Jul 9, 5 AM $2.51
+0.00%
$250,819 $92
Jul 8, 7 PM $2.51
-1.22%
$250,945 $14
Jul 8, 8 AM $2.55
+0.00%
$255,033 $9
Jul 8, 5 AM $2.55
-0.02%
$255,356 $8
Jul 7, 12 PM $2.56
+0.00%
$255,795 $15
Jul 7, 12 AM $2.56
-0.09%
$255,834 $28
Jul 6, 6 PM $2.56
-0.02%
$256,314 $21
Jul 6, 5 PM $2.56
+0.00%
$256,406 $20
Jul 6, 3 PM $2.56
-0.04%
$256,473 $20
Jul 6, 9 AM $2.57
+0.00%
$-- $16
Jul 6, 1 AM $2.57
+0.00%
$257,347 $11
Jul 6, 12 AM $2.57
+0.00%
$257,466 $9
Jul 5, 11 AM $2.58
+0.00%
$257,652 $26
Jul 4, 4 PM $2.59
+0.00%
$258,948 $9
Jul 3, 3 AM $2.6
+0.00%
$260,301 $32
Jul 3, 12 AM $2.6
+0.00%
$260,406 $32
Jul 2, 3 PM $2.61
-0.03%
$260,833 $28
Jul 2, 2 PM $2.61
-0.16%
$261,076 $25
Jul 2, 7 AM $2.62
+0.00%
$261,772 $22
Jul 1, 4 PM $2.62
-0.02%
$262,242 $47