Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKG Historical Data

AKG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $2.63
-0.21%
$263,068 $36
Jul 1, 4 AM $2.64
-0.04%
$264,201 $15
Jul 1, 2 AM $2.65
+0.00%
$264,624 $7
Jun 29, 8 AM $2.65
+0.00%
$265,416 $38
Jun 29, 6 AM $2.67
+0.00%
$267,385 $3
Jun 28, 6 AM $2.68
+0.00%
$267,733 $50
Jun 28, 5 AM $2.68
+0.00%
$267,739 $57
Jun 27, 9 AM $2.7
-0.05%
$270,218 $16
Jun 27, 6 AM $2.71
+0.00%
$270,625 $9
Jun 26, 9 AM $2.71
-0.05%
$271,102 $4
Jun 24, 12 PM $2.75
+0.00%
$274,576 $38
Jun 24, 10 AM $2.75
-0.22%
$275,058 $31
Jun 24, 8 AM $2.76
+0.00%
$275,944 $15
Jun 24, 6 AM $2.76
-0.14%
$276,132 $6
Jun 23, 5 AM $2.77
+0.00%
$277,037 $126
Jun 23, 3 AM $2.82
-0.22%
$282,318 $43
Jun 22, 2 PM $2.83
+0.00%
$283,212 $36
Jun 22, 10 AM $2.84
-0.04%
$283,997 $22
Jun 22, 5 AM $2.84
-0.14%
$284,183 $23
Jun 21, 4 PM $2.85
-0.07%
$284,891 $10
Jun 21, 9 AM $2.85
-0.03%
$285,332 $6
Jun 19, 11 AM $2.86
+0.00%
$285,836 $5
Jun 18, 7 AM $2.86
+0.00%
$286,350 $127
Jun 18, 6 AM $2.86
+0.01%
$286,463 $125
Jun 18, 4 AM $2.87
+0.00%
$-- $113
Jun 17, 7 PM $2.87
-0.08%
$287,260 $110
Jun 17, 12 PM $2.88
-0.23%
$287,844 $101
Jun 17, 11 AM $2.89
-1.20%
$289,198 $77
Jun 16, 11 PM $2.93
+0.00%
$293,460 $24
Jun 16, 6 AM $2.94
-0.02%
$293,760 $19
Jun 16, 5 AM $2.94
+0.00%
$293,838 $17
Jun 16, 4 AM $2.94
-0.10%
$294,155 $13
Jun 15, 3 AM $2.95
+0.00%
$-- $34
Jun 15, 2 AM $2.95
-0.13%
$294,921 $34
Jun 13, 2 PM $2.97
+0.00%
$-- $22
Jun 13, 10 AM $2.97
+0.00%
$297,397 $25
Jun 13, 9 AM $2.98
+0.00%
$297,513 $23
Jun 13, 6 AM $2.98
-0.01%
$298,239 $25
Jun 12, 10 AM $2.99
-0.03%
$298,675 $34
Jun 11, 3 PM $3
+0.00%
$300,150 $37
Jun 10, 11 PM $3.01
+0.00%
$301,291 $33
Jun 10, 4 PM $3.02
-0.13%
$301,847 $23
Jun 10, 3 PM $3.02
-0.01%
$302,246 $16
Jun 10, 7 AM $3.03
+0.00%
$302,956 $4
Jun 9, 5 AM $3.02
+0.00%
$302,464 $47
Jun 9, 4 AM $3.04
+0.00%
$304,027 $31
Jun 9, 2 AM $3.05
+0.00%
$304,769 $26
Jun 8, 8 AM $3.03
-0.33%
$303,258 $131
Jun 8, 7 AM $3.05
+0.08%
$304,593 $202
Jun 8, 6 AM $3.05
+0.00%
$304,673 $202