Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKG Historical Data

AKG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $3.06
-0.76%
$306,364 $188
Jun 8, 1 AM $3.09
-0.42%
$308,759 $133
Jun 7, 7 AM $3.17
-0.18%
$316,994 $16
Jun 5, 12 PM $3.19
+0.00%
$318,734 $14
Jun 5, 10 AM $3.18
+0.00%
$318,037 $12
Jun 5, 3 AM $3.19
+0.00%
$318,512 $11
Jun 5, 12 AM $3.19
+0.00%
$318,653 $25
Jun 4, 6 AM $3.2
+0.00%
$319,591 $35
Jun 3, 3 PM $3.21
+0.00%
$320,852 $12
Jun 3, 10 AM $3.21
+0.00%
$320,909 $11
Jun 3, 8 AM $3.21
+0.00%
$320,987 $9
Jun 3, 7 AM $3.21
+0.00%
$321,231 $6
Jun 2, 1 PM $3.21
+0.00%
$320,991 $5
Jun 1, 2 PM $3.22
+0.00%
$321,887 $41
Jun 1, 1 PM $3.22
-0.18%
$321,637 $41
Jun 1, 5 AM $3.23
+0.00%
$323,271 $29
Jun 1, 12 AM $3.23
+0.00%
$323,444 $28
May 31, 9 AM $3.24
+0.03%
$324,263 $36
May 31, 8 AM $3.25
+0.00%
$325,053 $30
May 31, 5 AM $3.24
-0.21%
$324,266 $33
May 31, 4 AM $3.25
+0.00%
$324,912 $27
May 30, 11 PM $3.25
-0.01%
$325,017 $26
May 29, 7 AM $3.28
-0.54%
$327,501 $39
May 28, 4 AM $3.3
+0.02%
$330,053 $17
May 27, 12 AM $3.31
+0.00%
$331,237 $16
May 26, 6 AM $3.31
+0.00%
$331,152 $39
May 25, 4 PM $3.32
+0.00%
$332,150 $76
May 25, 7 AM $3.33
-0.23%
$332,824 $89
May 25, 6 AM $3.34
+0.00%
$334,337 $67
May 25, 5 AM $3.35
+0.00%
$334,765 $50
May 25, 3 AM $3.36
-0.08%
$336,075 $50
May 24, 2 PM $3.37
+0.00%
$337,485 $16
May 24, 9 AM $3.37
-0.03%
$337,137 $11
May 24, 6 AM $3.38
+0.00%
$338,194 $2
May 23, 5 AM $3.39
+0.00%
$338,543 $62
May 23, 2 AM $3.39
+0.00%
$339,175 $54
May 22, 2 PM $3.39
+0.13%
$339,420 $49
May 22, 10 AM $3.51
-2.35%
$351,368 $67
May 22, 9 AM $3.6
+0.00%
$359,887 $65
May 21, 10 AM $3.23
-4.45%
$323,040 $114
May 21, 6 AM $3.5
+3.62%
$350,448 $115
May 20, 7 AM $3.46
+0.00%
$346,406 $133
May 19, 5 PM $3.39
-0.09%
$339,146 $130
May 19, 3 PM $3.42
+0.00%
$342,139 $105
May 19, 12 PM $3.4
-2.84%
$340,352 $6
May 18, 4 AM $3.67
-0.02%
$367,460 $27
May 17, 12 PM $4.07
+0.00%
$-- $33
May 17, 4 AM $3.88
-0.07%
$388,173 $34
May 17, 2 AM $3.89
+0.00%
$389,267 $18
May 16, 2 PM $3.48
+0.00%
$348,128 $17