Coinranking
AKG Historical Data
AKG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 6 AM | $3.58 | +0.00% | ||
| May 16, 3 AM | $3.76 | +0.00% | ||
| May 15, 8 AM | $3.73 | +0.00% | ||
| May 14, 6 PM | $3.91 | +0.00% | ||
| May 14, 5 PM | $3.91 | +0.00% | ||
| May 14, 1 PM | $3.75 | +0.00% | ||
| May 14, 7 AM | $3.57 | -0.08% | ||
| May 14, 5 AM | $3.56 | +8.01% | ||
| May 14, 4 AM | $3.29 | -0.01% | ||
| May 13, 4 AM | $3.11 | +0.00% | ||
| May 13, 3 AM | $3.13 | -0.02% | ||
| May 12, 12 AM | $3.21 | -3.34% | ||
| May 11, 1 PM | $3.35 | -0.01% | ||
| May 10, 6 AM | $3.51 | +0.00% | ||
| May 10, 3 AM | $3.61 | +0.00% | ||
| May 10, 2 AM | $3.61 | +2.19% | ||
| May 10, 1 AM | $3.54 | -0.10% | ||
| May 10, 12 AM | $3.94 | +0.00% | ||
| May 9, 6 PM | $4.05 | +0.00% | ||
| May 9, 12 PM | $3.68 | -7.28% | ||
| May 9, 7 AM | $3.78 | +0.00% | ||
| May 9, 4 AM | $3.79 | +0.00% | ||
| May 9, 3 AM | $3.9 | -0.03% | ||
| May 8, 4 AM | $3.63 | +0.00% | ||
| May 8, 3 AM | $3.81 | +0.00% | ||
| May 6, 6 PM | $3.99 | -0.14% | ||
| May 6, 7 AM | $3.85 | +0.00% | ||
| May 6, 6 AM | $3.81 | -0.36% | ||
| May 5, 11 PM | $3.96 | +0.00% | ||
| May 5, 11 AM | $3.78 | -1.83% | ||
| May 5, 7 AM | $3.99 | +0.00% | ||
| May 5, 4 AM | $3.73 | +0.00% | ||
| May 4, 7 PM | $4.12 | +0.00% | ||
| May 3, 7 AM | $3.94 | +0.00% | ||
| May 3, 6 AM | $3.91 | -0.03% | ||
| May 3, 4 AM | $3.86 | -0.03% | ||
| May 3, 3 AM | $3.89 | +0.00% | ||
| May 2, 10 AM | $4.12 | +0.00% | ||
| May 2, 3 AM | $4.18 | +0.00% | ||
| May 2, 1 AM | $4.18 | +0.00% | ||
| May 1, 9 PM | $4.27 | +0.00% | ||
| May 1, 9 AM | $4.14 | +0.00% | ||
| May 1, 5 AM | $4.4 | +0.00% | ||
| May 1, 12 AM | $4.32 | +0.00% | ||
| Apr 30, 9 PM | $5.02 | +0.00% | ||
| Apr 30, 10 AM | $5.41 | +0.00% | ||
| Apr 30, 3 AM | $4.02 | +0.01% | ||
| Apr 30, 1 AM | $4.02 | -0.02% | ||
| Apr 30, 12 AM | $4.02 | +0.00% | ||
| Apr 29, 2 PM | $4.05 | +0.29% | ||