Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKG Historical Data

AKG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $4.04
+0.00%
$403,608 $61
Apr 29, 3 AM $4.04
+0.00%
$403,505 $100
Apr 29, 12 AM $4.05
+0.00%
$404,819 $82
Apr 28, 1 PM $4.05
-0.30%
$405,333 $82
Apr 28, 9 AM $4.07
-0.17%
$407,290 $48
Apr 28, 8 AM $4.08
+0.00%
$408,422 $10
Apr 28, 7 AM $4.09
+0.00%
$409,050 $9
Apr 27, 5 AM $4.1
+0.00%
$409,979 $13
Apr 27, 4 AM $4.09
-0.13%
$409,251 $13
Apr 26, 2 PM $4.1
-0.06%
$409,928 $15
Apr 26, 3 AM $4.11
-0.01%
$410,519 $850
Apr 25, 8 AM $4.55
-0.11%
$454,935 $123
Apr 25, 7 AM $4.55
-0.50%
$455,469 $113
Apr 25, 4 AM $4.58
+0.00%
$457,730 $65
Apr 25, 1 AM $4.58
+0.00%
$458,101 $54
Apr 24, 11 PM $4.59
-0.16%
$458,738 $56
Apr 24, 12 PM $4.61
+0.00%
$460,682 $23
Apr 24, 9 AM $4.62
+0.10%
$461,573 $19
Apr 24, 7 AM $4.61
+0.00%
$461,114 $15
Apr 24, 1 AM $4.62
+0.00%
$462,373 $23
Apr 23, 5 AM $4.63
+0.00%
$463,020 $133
Apr 22, 3 PM $4.64
+0.00%
$463,733 $129
Apr 22, 2 PM $4.63
+0.00%
$463,232 $127
Apr 22, 1 PM $4.64
+0.08%
$464,118 $124
Apr 21, 5 PM $4.7
+0.00%
$470,093 $11
Apr 21, 4 PM $4.7
+0.00%
$469,901 $5
Apr 20, 12 PM $4.7
+0.00%
$469,786 $58
Apr 20, 8 AM $4.68
-0.20%
$467,669 $41
Apr 20, 4 AM $4.74
-0.02%
$474,235 $29
Apr 19, 6 AM $4.74
-0.05%
$474,369 $347
Apr 19, 5 AM $4.75
+0.04%
$474,802 $337
Apr 19, 3 AM $4.75
+0.00%
$475,190 $328
Apr 18, 1 PM $4.76
+0.00%
$476,131 $353
Apr 18, 9 AM $4.77
+0.00%
$477,065 $344
Apr 18, 8 AM $4.8
-2.77%
$480,394 $44
Apr 18, 3 AM $4.95
+0.00%
$494,932 $33
Apr 18, 2 AM $4.96
-0.03%
$495,625 $8
Apr 17, 1 AM $4.95
-0.03%
$495,252 $32
Apr 16, 6 AM $4.95
+0.00%
$495,447 $46
Apr 16, 2 AM $4.97
-0.01%
$496,831 $51
Apr 15, 10 AM $4.99
+0.00%
$-- $20
Apr 15, 6 AM $5.01
+0.00%
$500,774 $15
Apr 15, 4 AM $5
+0.00%
$500,034 $9
Apr 13, 10 PM $4.99
+0.02%
$498,715 $124
Apr 13, 7 PM $5.05
+0.00%
$505,289 $36
Apr 13, 4 PM $5.05
+0.00%
$504,610 $31
Apr 13, 4 AM $5.05
-0.08%
$505,335 $67
Apr 13, 12 AM $5.06
-0.02%
$506,098 $54
Apr 12, 10 AM $5.07
-0.14%
$507,096 $50
Apr 12, 8 AM $5.09
+0.00%
$509,209 $52