Keep Gambling Historical Data

GAMBLE
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000281
-0.08%
$ 28,056 $ 735
Mar 25, 8 AM $ 0.0000279
+0.00%
$ 27,928 $ 1,804
Mar 4, 4 PM $ 0.0000264
-1.45%
$ -- $ 6
Feb 28, 2 PM $ 0.0000234
+0.00%
$ 23,427 $ 495
Feb 19, 10 PM $ 0.0000221
+0.02%
$ 22,070 $ 40
Feb 19, 5 PM $ 0.0000217
+0.03%
$ 21,731 $ 39
Feb 19, 12 PM $ 0.0000219
+0.00%
$ 21,865 $ 137
Feb 19, 7 AM $ 0.0000222
+0.00%
$ 22,160 $ 141
Feb 18, 11 AM $ 0.0000232
+0.09%
$ 23,236 $ 36
Feb 18, 6 AM $ 0.0000235
+0.00%
$ 23,493 $ 54
Feb 18, 1 AM $ 0.0000237
+0.00%
$ 23,671 $ 22
Feb 17, 12 AM $ 0.0000239
-0.04%
$ 23,904 $ 87
Feb 3, 8 AM $ 0.0000282
+0.00%
$ 28,212 $ 31
Feb 3, 3 AM $ 0.0000277
+0.00%
$ 27,650 $ 31
Jan 26, 12 AM $ 0.000031
+0.00%
$ 30,990 $ 453
Dec 12, 6 PM $ 0.0000534
+0.00%
$ 53,331 $ 2,657
Dec 12, 5 PM $ 0.0000535
+0.01%
$ 53,499 $ 2,657
Dec 12, 4 PM $ 0.0000538
-1.51%
$ 53,810 $ 3,234
Dec 12, 3 PM $ 0.0000558
-0.85%
$ 55,782 $ 3,330
Dec 12, 2 PM $ 0.0000561
-0.46%
$ 56,037 $ 3,332
Dec 12, 1 PM $ 0.0000573
+0.29%
$ 57,243 $ 3,379
Dec 12, 12 PM $ 0.000057
+0.02%
$ 56,977 $ 3,364
Dec 12, 11 AM $ 0.0000568
-0.12%
$ 56,769 $ 3,356
Dec 12, 10 AM $ 0.0000568
+0.00%
$ 56,784 $ 3,316
Dec 5, 6 PM $ 0.0000518
+0.00%
$ 51,818 $ 627
Dec 5, 5 PM $ 0.000052
-0.76%
$ 51,992 $ 3,198
Dec 5, 4 PM $ 0.0000531
-0.83%
$ 53,093 $ 3,729
Dec 5, 3 PM $ 0.0000537
+0.63%
$ 53,693 $ 3,717
Dec 5, 2 PM $ 0.0000535
-0.54%
$ 53,437 $ 3,742
Dec 5, 1 PM $ 0.000054
-0.16%
$ 54,008 $ 3,768
Dec 5, 12 PM $ 0.0000542
-0.38%
$ 54,156 $ 3,769
Dec 5, 11 AM $ 0.0000544
+0.04%
$ 54,420 $ 3,772
Dec 5, 10 AM $ 0.0000541
+0.07%
$ 54,061 $ 3,746
Dec 5, 9 AM $ 0.0000545
-0.35%
$ 54,448 $ 3,788
Dec 5, 8 AM $ 0.0000551
+0.08%
$ 55,064 $ 3,822
Dec 5, 7 AM $ 0.0000545
-0.47%
$ 54,510 $ 3,762
Dec 5, 6 AM $ 0.0000546
+0.15%
$ 54,602 $ 3,718
Dec 5, 5 AM $ 0.0000548
+0.05%
$ 54,774 $ 3,767
Dec 5, 4 AM $ 0.0000554
+0.00%
$ 55,350 $ 3,760
Dec 4, 11 PM $ 0.0000547
+0.00%
$ 54,641 $ 3,403
Dec 4, 10 PM $ 0.0000545
-0.35%
$ 54,444 $ 3,415
Download