Keep Gambling Historical Data

GAMBLE
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0000165
-0.48%
$ 16,509 $ 0
Jun 28, 1 AM $ 0.0000165
-0.49%
$ 16,513 $ 0.00001
Jun 15, 7 AM $ 0.0000159
-4.61%
$ 16,646 $ 0
Jun 15, 6 AM $ 0.0000167
+10.19%
$ 16,646 $ 0
Jun 13, 3 AM $ 0.0000153
-1.21%
$ 15,287 $ 2
Jun 12, 5 PM $ 0.0000154
+0.00%
$ 15,354 $ 0
Jun 12, 3 PM $ 0.0000151
-0.51%
$ 15,128 $ 0
Jun 12, 2 PM $ 0.0000152
+0.00%
$ 15,230 $ 0
Jun 12, 12 PM $ 0.0000152
+0.00%
$ 15,143 $ 0.1
Jun 11, 4 PM $ 0.0000145
+0.00%
$ 14,525 $ 38
Jun 11, 2 PM $ 0.0000148
+0.00%
$ 14,746 $ 38
Jun 11, 8 AM $ 0.0000149
+0.00%
$ 14,885 $ 38
Jun 7, 5 AM $ 0.0000161
-0.47%
$ 16,052 $ 0
Jun 6, 11 PM $ 0.0000164
+0.00%
$ 16,346 $ 0
Jun 6, 12 PM $ 0.0000157
+0.00%
$ 15,658 $ 323
Jun 6, 11 AM $ 0.0000157
+0.00%
$ 15,658 $ 323
Jun 5, 8 PM $ 0.0000161
+0.00%
$ 16,101 $ 337
Jun 5, 12 PM $ 0.0000164
+0.00%
$ 16,374 $ 359
Jun 5, 2 AM $ 0.0000157
-3.69%
$ 15,703 $ 399
Jun 5, 1 AM $ 0.0000157
+0.00%
$ 15,700 $ 402
May 16, 1 PM $ 0.0000267
+0.00%
$ 26,646 $ 99
May 16, 12 PM $ 0.0000266
-0.09%
$ 26,597 $ 640
May 16, 11 AM $ 0.0000266
+0.31%
$ 26,590 $ 1,470
May 16, 10 AM $ 0.0000265
-0.52%
$ 26,487 $ 1,476
May 16, 9 AM $ 0.000027
+1.75%
$ 26,981 $ 1,470
May 16, 8 AM $ 0.0000266
-0.11%
$ 26,537 $ 1,374
May 16, 7 AM $ 0.0000265
-0.70%
$ 26,521 $ 1,381
May 16, 6 AM $ 0.0000268
-0.15%
$ 26,748 $ 1,385
May 16, 5 AM $ 0.0000268
-0.06%
$ 26,824 $ 1,388
May 16, 4 AM $ 0.0000269
-0.21%
$ 26,925 $ 1,397
May 16, 3 AM $ 0.0000271
+0.22%
$ 27,038 $ 1,396
May 16, 2 AM $ 0.0000271
+0.32%
$ 27,040 $ 1,395
May 16, 1 AM $ 0.000027
-0.12%
$ 27,006 $ 1,399
May 16, 12 AM $ 0.0000271
+0.01%
$ 27,048 $ 1,400
May 15, 11 PM $ 0.000027
+0.00%
$ 27,024 $ 1,399
May 15, 10 PM $ 0.000027
+0.06%
$ 27,027 $ 1,398
May 15, 9 PM $ 0.0000271
+0.19%
$ 27,056 $ 1,398
May 15, 8 PM $ 0.000027
-0.17%
$ 27,032 $ 1,402
May 15, 7 PM $ 0.0000271
-0.38%
$ 27,072 $ 1,407
May 15, 6 PM $ 0.0000272
+0.29%
$ 27,226 $ 1,405
May 15, 5 PM $ 0.0000272
+0.15%
$ 27,140 $ 2,710
May 15, 4 PM $ 0.0000269
-0.16%
$ 26,907 $ 2,695
May 15, 3 PM $ 0.000027
-0.12%
$ 26,987 $ 2,704
May 15, 2 PM $ 0.0000271
-0.20%
$ 27,038 $ 2,711
May 15, 1 PM $ 0.0000274
+0.00%
$ 27,358 $ 2,929
May 15, 12 PM $ 0.0000293
+0.00%
$ 29,267 $ 1,417
May 15, 11 AM $ 0.0000293
+0.28%
$ 29,285 $ 1,413
May 15, 10 AM $ 0.0000292
+0.13%
$ 29,224 $ 1,412
May 15, 9 AM $ 0.0000292
-0.20%
$ 29,226 $ 1,417
May 15, 8 AM $ 0.0000293
+0.10%
$ 29,301 $ 1,416
Download