Astrum Historical Data

ASTR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 9, 2019 $ 0.000238
-1.76%
$ -- $ 0
Jul 8, 2019 $ 0.000242
+2.48%
$ -- $ 0
Jun 13, 2019 $ 0.000982
+1.75%
$ -- $ 3
Jun 12, 2019 $ 0.000965
-0.42%
$ -- $ 6
May 30, 2019 $ 0.00104
+0.61%
$ -- $ 3
May 29, 2019 $ 0.00103
+1.14%
$ -- $ 6
May 28, 2019 $ 0.0000862
-0.65%
$ -- $ 0
May 27, 2019 $ 0.0000868
+1.77%
$ -- $ 1
May 20, 2019 $ 0.000866
-2.88%
$ -- $ 14
May 19, 2019 $ 0.000891
+12.09%
$ -- $ 28
May 18, 2019 $ 0.000795
-0.44%
$ -- $ 25
Download