Shopify Mascot Historical Data

SHOPPY
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0000104
-0.39%
$ -- $ 1
Sep 20, 2025 $ 0.0000104
+0.50%
$ 10,417 $ 2
Aug 29, 2025 $ 0.0000101
+0.71%
$ -- $ 241
Aug 22, 2025 $ 0.0000111
+1.52%
$ -- $ 0
Aug 21, 2025 $ 0.000011
-2.00%
$ 10,980 $ 0
Aug 20, 2025 $ 0.0000113
+6.84%
$ 11,255 $ 2
Aug 19, 2025 $ 0.0000108
-7.17%
$ 10,684 $ 108
Aug 18, 2025 $ 0.0000116
-9.42%
$ 11,586 $ 216
Aug 17, 2025 $ 0.0000129
+0.27%
$ 12,837 $ 25
Aug 2, 2025 $ 0.0₅806
-2.81%
$ 8,056 $ 0
Aug 1, 2025 $ 0.0₅83
-5.66%
$ 8,289 $ 1
Jul 31, 2025 $ 0.0₅883
-3.16%
$ 8,827 $ 17
Jul 30, 2025 $ 0.0₅907
-0.09%
$ 9,072 $ 0.1
Jul 29, 2025 $ 0.0₅908
-1.76%
$ 9,077 $ 94
Jul 28, 2025 $ 0.0₅923
-4.06%
$ 9,233 $ 1,068
Jul 27, 2025 $ 0.0₅962
+2.35%
$ 9,617 $ 22
Jul 26, 2025 $ 0.0₅942
+0.04%
$ 9,402 $ 5
Jul 25, 2025 $ 0.0₅715
-23.21%
$ 7,150 $ 0
Jul 24, 2025 $ 0.0₅928
-0.73%
$ 9,285 $ 186
Jul 23, 2025 $ 0.0₅935
-7.23%
$ 9,349 $ 123
Jul 22, 2025 $ 0.0000101
-0.42%
$ 10,066 $ 692
Jul 21, 2025 $ 0.0000101
-10.86%
$ 10,123 $ 564
Jul 20, 2025 $ 0.0000107
+4.01%
$ 10,731 $ 6
Jul 19, 2025 $ 0.0000103
-3.30%
$ 10,317 $ 149
Jul 18, 2025 $ 0.0000106
+0.52%
$ 10,645 $ 66
Jul 17, 2025 $ 0.0000106
-43.29%
$ 10,605 $ 12,037
Jul 16, 2025 $ 0.0000165
+33.89%
$ 16,484 $ 742
Jul 15, 2025 $ 0.0000123
-2.65%
$ 12,280 $ 1,119
Jul 14, 2025 $ 0.0000126
+3.34%
$ 12,603 $ 61
Jul 13, 2025 $ 0.0000122
+11.96%
$ 12,177 $ 334
Jul 12, 2025 $ 0.0000109
-1.74%
$ 10,863 $ 29
Jul 11, 2025 $ 0.000011
+42.39%
$ 11,044 $ 1,071
Jul 10, 2025 $ 0.0₅751
+11.80%
$ 7,520 $ 1,152
Jul 9, 2025 $ 0.0₅675
-1.14%
$ 6,746 $ 323
Jul 8, 2025 $ 0.0₅683
+3.43%
$ 6,830 $ 434
Jul 7, 2025 $ 0.0₅911
+27.48%
$ 9,112 $ 2,327
Jul 6, 2025 $ 0.0₅713
-24.15%
$ 7,135 $ 5,510
Jul 5, 2025 $ 0.0000619
-41.69%
$ 61,852 $ 18,422
Jul 4, 2025 $ 0.000111
-27.35%
$ 110,600 $ 73,520
Jul 3, 2025 $ 0.000105
-62.29%
$ 104,546 $ 123,635
Jul 2, 2025 $ 0.000283
+17.65%
$ -- $ 536,172
Download