FinceptorToken Historical Data

FINC
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00156
-10.86%
$ -- $ 30,663
Mar 11, 2026 $ 0.00175
-5.41%
$ 175,000 $ 54,300
Mar 10, 2026 $ 0.00185
-6.09%
$ 185,000 $ 50,776
Mar 9, 2026 $ 0.00196
-6.22%
$ 197,000 $ 57,072
Mar 8, 2026 $ 0.00209
+0.00%
$ 209,000 $ 55,281
Mar 7, 2026 $ 0.00209
-0.48%
$ 209,000 $ 55,135
Mar 6, 2026 $ 0.0021
+8.25%
$ 210,000 $ 51,934
Mar 5, 2026 $ 0.00194
-9.35%
$ 194,000 $ 50,799
Mar 4, 2026 $ 0.00214
+3.88%
$ 214,000 $ 57,237
Mar 3, 2026 $ 0.00206
+0.00%
$ 206,000 $ 45,012
Mar 2, 2026 $ 0.00206
+0.00%
$ 206,000 $ 51,676
Mar 1, 2026 $ 0.00205
-5.09%
$ 205,000 $ 52,672
Feb 28, 2026 $ 0.00216
-0.46%
$ 216,000 $ 45,602
Feb 27, 2026 $ 0.00219
-0.90%
$ 219,000 $ 52,253
Feb 26, 2026 $ 0.00221
+0.45%
$ 221,000 $ 58,545
Feb 25, 2026 $ 0.0022
+0.46%
$ 220,000 $ 40,899
Feb 24, 2026 $ 0.0022
-35.67%
$ 220,000 $ 51,705
Feb 23, 2026 $ 0.00342
+0.29%
$ 342,000 $ 45,805
Feb 22, 2026 $ 0.00341
+2.10%
$ 341,000 $ 58,047
Feb 21, 2026 $ 0.0033
+0.00%
$ 330,000 $ 42,765
Feb 20, 2026 $ 0.0033
+0.61%
$ 330,000 $ 47,214
Feb 19, 2026 $ 0.00328
-14.58%
$ 328,000 $ 51,674
Feb 18, 2026 $ 0.00384
-1.03%
$ 385,000 $ 53,612
Feb 17, 2026 $ 0.00388
+0.52%
$ 388,000 $ 43,734
Feb 16, 2026 $ 0.00384
-0.26%
$ 384,000 $ 53,136
Feb 15, 2026 $ 0.00387
+2.11%
$ 386,000 $ 53,316
Feb 14, 2026 $ 0.00379
-2.32%
$ 379,000 $ 60,964
Feb 13, 2026 $ 0.0039
+0.52%
$ 390,000 $ 35,459
Feb 12, 2026 $ 0.00388
+1.84%
$ 388,000 $ 60,543
Feb 11, 2026 $ 0.00381
+0.53%
$ 381,000 $ 47,688
Feb 10, 2026 $ 0.00379
+0.26%
$ 379,000 $ 44,013
Feb 9, 2026 $ 0.00379
+0.53%
$ 379,000 $ 33,046
Feb 8, 2026 $ 0.00377
-2.08%
$ 377,000 $ 45,153
Feb 7, 2026 $ 0.00387
-0.77%
$ 387,000 $ 53,021
Feb 6, 2026 $ 0.0039
-5.80%
$ 390,000 $ 49,208
Feb 5, 2026 $ 0.00414
-16.70%
$ 414,000 $ 50,395
Feb 4, 2026 $ 0.00494
+3.56%
$ 494,000 $ 50,836
Feb 3, 2026 $ 0.00477
-6.65%
$ 477,000 $ 45,660
Feb 2, 2026 $ 0.00511
-1.35%
$ 511,000 $ 44,046
Feb 1, 2026 $ 0.00516
-1.34%
$ 516,000 $ 50,710
Jan 31, 2026 $ 0.00523
-3.86%
$ 523,000 $ 51,920
Jan 30, 2026 $ 0.00544
-3.72%
$ 544,000 $ 56,412
Jan 29, 2026 $ 0.00567
-6.28%
$ 567,000 $ 50,960
Jan 28, 2026 $ 0.00604
+2.90%
$ 604,000 $ 51,562
Jan 27, 2026 $ 0.00599
+0.00%
$ -- $ 55,796
Jan 26, 2026 $ 0.00599
-1.96%
$ 599,000 $ 54,339
Jan 25, 2026 $ 0.0061
+0.49%
$ 610,000 $ 58,842
Jan 24, 2026 $ 0.00607
+1.00%
$ 607,000 $ 56,387
Jan 23, 2026 $ 0.00602
+2.56%
$ 602,000 $ 46,239
Jan 22, 2026 $ 0.00593
+1.37%
$ 594,000 $ 56,566
Download