FinceptorToken Historical Data

FINC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00156
-27.78%
$ -- $ 612,555
Feb 2026 $ 0.00216
-58.70%
$ 216,000 $ 1.37 million
Jan 2026 $ 0.00544
-13.10%
$ 523,000 $ 1.68 million
Dec 2025 $ 0.00628
-28.39%
$ 626,000 $ 1.8 million
Nov 2025 $ 0.00874
+31.23%
$ 875,000 $ 2.19 million
Oct 2025 $ 0.00666
-35.28%
$ 666,000 $ 1.63 million
Sep 2025 $ 0.0103
-33.50%
$ 1.03 million $ 1.74 million
Aug 2025 $ 0.0154
-14.17%
$ 1.54 million $ 2.19 million
Jul 2025 $ 0.0181
-14.41%
$ 1.79 million $ 1.63 million
Jun 2025 $ 0.0219
-41.41%
$ 2.11 million $ 286,766
May 2025 $ 0.0373
+122.96%
$ 3.73 million $ 599,895
Apr 2025 $ 0.0167
+32.75%
$ 1.67 million $ 284,977
Mar 2025 $ 0.0126
-29.08%
$ 1.26 million $ 273,758
Feb 2025 $ 0.0178
-42.93%
$ 1.78 million $ 2.31 million
Jan 2025 $ 0.0318
-35.91%
$ 3.12 million $ 1.64 million
Dec 2024 $ 0.0491
-14.98%
$ 4.96 million $ 1.38 million
Nov 2024 $ 0.0578
+54.20%
$ 5.78 million $ 1.46 million
Oct 2024 $ 0.0381
+2.75%
$ 3.75 million $ 1.81 million
Sep 2024 $ 0.0371
-11.37%
$ 3.71 million $ 2.79 million
Aug 2024 $ 0.0417
-6.47%
$ 4.17 million $ 3.18 million
Jul 2024 $ 0.0448
-38.35%
$ 4.48 million $ 4.34 million
Jun 2024 $ 0.0727
-35.35%
$ 7.27 million $ 6.96 million
May 2024 $ 0.112
-34.08%
$ 11.25 million $ 951,900
Apr 2024 $ 0.171
-46.09%
$ 17.06 million $ 3.31 million
Mar 2024 $ 0.316
+14.92%
$ 31.64 million $ 4.7 million
Feb 2024 $ 0.275
+10.70%
$ 27.53 million $ 3.94 million
Jan 2024 $ 0.249
-0.07%
$ 24.87 million $ 4.04 million
Dec 2023 $ 0.249
-0.71%
$ 24.89 million $ 2.62 million
Download