FinceptorToken Historical Data

FINC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.00156
-27.78%
$-- $612,555
Feb 2026 $0.00216
-58.70%
$216,000 $1.37 million
Jan 2026 $0.00544
-13.10%
$523,000 $1.68 million
Dec 2025 $0.00628
-28.39%
$626,000 $1.8 million
Nov 2025 $0.00874
+31.23%
$875,000 $2.19 million
Oct 2025 $0.00666
-35.28%
$666,000 $1.63 million
Sep 2025 $0.0103
-33.50%
$1.03 million $1.74 million
Aug 2025 $0.0154
-14.17%
$1.54 million $2.19 million
Jul 2025 $0.0181
-14.41%
$1.79 million $1.63 million
Jun 2025 $0.0219
-41.41%
$2.11 million $286,766
May 2025 $0.0373
+122.96%
$3.73 million $599,895
Apr 2025 $0.0167
+32.75%
$1.67 million $284,977
Mar 2025 $0.0126
-29.08%
$1.26 million $273,758
Feb 2025 $0.0178
-42.93%
$1.78 million $2.31 million
Jan 2025 $0.0318
-35.91%
$3.12 million $1.64 million
Dec 2024 $0.0491
-14.98%
$4.96 million $1.38 million
Nov 2024 $0.0578
+54.20%
$5.78 million $1.46 million
Oct 2024 $0.0381
+2.75%
$3.75 million $1.81 million
Sep 2024 $0.0371
-11.37%
$3.71 million $2.79 million
Aug 2024 $0.0417
-6.47%
$4.17 million $3.18 million
Jul 2024 $0.0448
-38.35%
$4.48 million $4.34 million
Jun 2024 $0.0727
-35.35%
$7.27 million $6.96 million
May 2024 $0.112
-34.08%
$11.25 million $951,900
Apr 2024 $0.171
-46.09%
$17.06 million $3.31 million
Mar 2024 $0.316
+14.92%
$31.64 million $4.7 million
Feb 2024 $0.275
+10.70%
$27.53 million $3.94 million
Jan 2024 $0.249
-0.07%
$24.87 million $4.04 million
Dec 2023 $0.249
-0.71%
$24.89 million $2.62 million
Download