Coinranking
FinceptorToken Historical Data
FINC
| Date | | | ||
|---|---|---|---|---|
| Mar 9 | $0.00156 | -25.36% | ||
| Mar 2 | $0.00209 | +1.46% | ||
| Feb 23 | $0.00205 | -39.88% | ||
| Feb 16 | $0.0033 | -14.29% | ||
| Feb 9 | $0.00379 | +0.53% | ||
| Feb 2 | $0.00387 | -25.29% | ||
| Jan 26 | $0.00523 | -14.40% | ||
| Jan 19 | $0.00607 | +0.83% | ||
| Jan 12 | $0.0061 | -3.94% | ||
| Jan 5 | $0.00637 | -0.93% | ||
| Dec 29 | $0.0065 | +2.85% | ||
| Dec 22 | $0.00623 | -1.58% | ||
| Dec 15 | $0.0065 | -5.39% | ||
| Dec 8 | $0.00688 | -8.51% | ||
| Dec 1 | $0.00756 | -13.80% | ||
| Nov 24 | $0.00874 | -1.02% | ||
| Nov 17 | $0.00903 | +3.79% | ||
| Nov 10 | $0.00849 | +0.00% | ||
| Nov 3 | $0.00907 | -18.51% | ||
| Oct 27 | $0.0111 | +52.62% | ||
| Oct 20 | $0.00734 | +5.76% | ||
| Oct 13 | $0.00681 | -2.44% | ||
| Oct 6 | $0.00686 | -30.50% | ||
| Sep 29 | $0.00992 | -4.98% | ||
| Sep 22 | $0.0104 | -6.95% | ||
| Sep 15 | $0.0118 | -16.05% | ||
| Sep 8 | $0.014 | -2.84% | ||
| Sep 1 | $0.0143 | -7.56% | ||
| Aug 25 | $0.0154 | -0.96% | ||
| Aug 18 | $0.016 | +4.43% | ||
| Aug 11 | $0.0153 | +0.21% | ||
| Aug 4 | $0.0151 | -6.85% | ||
| Jul 28 | $0.0163 | -12.08% | ||
| Jul 21 | $0.0171 | -7.80% | ||
| Jul 14 | $0.0187 | -0.93% | ||
| Jul 7 | $0.019 | -1.26% | ||
| Jun 30 | $0.0192 | -12.13% | ||
| Jun 23 | $0.0218 | -1.30% | ||
| Jun 16 | $0.0228 | -19.80% | ||
| Jun 9 | $0.0304 | -17.27% | ||
| Jun 2 | $0.037 | -4.51% | ||
| May 26 | $0.0388 | +7.77% | ||
| May 19 | $0.0361 | +10.25% | ||
| May 12 | $0.0274 | +15.06% | ||
| May 5 | $0.0241 | +42.06% | ||
| Apr 28 | $0.017 | -7.02% | ||
| Apr 21 | $0.0181 | +58.16% | ||
| Apr 14 | $0.0111 | +13.40% | ||
| Apr 7 | $0.00999 | -7.48% | ||
| Mar 31 | $0.0108 | -13.00% | ||
Previous Next