FinceptorToken Historical Data

FINC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.0579
-0.26%
$5.79 million $18,374
Dec 14, 2024 $0.0581
+1.04%
$5.81 million $40,599
Dec 13, 2024 $0.0575
-1.63%
$5.75 million $17,379
Dec 12, 2024 $0.0585
-1.13%
$5.85 million $28,969
Dec 11, 2024 $0.0591
+0.47%
$5.91 million $36,380
Dec 10, 2024 $0.0588
-2.23%
$5.88 million $45,852
Dec 9, 2024 $0.0602
-14.29%
$6.02 million $114,314
Dec 8, 2024 $0.0702
+18.82%
$7.02 million $159,184
Dec 7, 2024 $0.0591
+4.49%
$5.91 million $41,093
Dec 6, 2024 $0.0566
-0.36%
$5.66 million $58,102
Dec 5, 2024 $0.0568
+2.54%
$5.68 million $61,113
Dec 4, 2024 $0.0554
-0.76%
$5.54 million $13,040
Dec 3, 2024 $0.0558
+5.51%
$5.58 million $56,882
Dec 2, 2024 $0.0529
-1.73%
$5.29 million $29,433
Dec 1, 2024 $0.0538
-6.86%
$5.38 million $106,827
Nov 30, 2024 $0.0578
+38.05%
$5.78 million $201,978
Nov 29, 2024 $0.0418
+2.28%
$4.18 million $52,667
Nov 28, 2024 $0.0409
+1.86%
$4.09 million $25,591
Nov 27, 2024 $0.0402
+5.92%
$4.02 million $118,004
Nov 26, 2024 $0.0379
-5.99%
$3.79 million $103,461
Nov 25, 2024 $0.0404
-1.63%
$4.04 million $63,592
Nov 24, 2024 $0.0411
+1.43%
$4.11 million $101,266
Nov 23, 2024 $0.0405
-1.72%
$4.05 million $36,928
Nov 22, 2024 $0.0413
+9.23%
$4.13 million $74,489
Nov 21, 2024 $0.038
+3.09%
$3.8 million $56,396
Nov 20, 2024 $0.0369
+3.22%
$3.69 million $105,873
Nov 19, 2024 $0.0357
-2.99%
$3.57 million $22,471
Nov 18, 2024 $0.0368
-1.05%
$3.68 million $26,096
Nov 17, 2024 $0.037
+2.91%
$3.7 million $17,587
Nov 16, 2024 $0.036
-0.40%
$3.6 million $18,539
Nov 15, 2024 $0.0361
-0.20%
$3.61 million $10,307
Nov 14, 2024 $0.0362
+1.52%
$3.62 million $36,348
Nov 13, 2024 $0.0357
+2.40%
$3.57 million $45,613
Nov 12, 2024 $0.0348
+0.14%
$3.48 million $55,448
Nov 11, 2024 $0.0348
-1.34%
$3.48 million $43,298
Nov 10, 2024 $0.0353
+1.88%
$3.53 million $43,447
Nov 9, 2024 $0.0346
-0.11%
$3.46 million $17,653
Nov 8, 2024 $0.0346
-2.92%
$3.46 million $33,249
Nov 7, 2024 $0.0357
-0.96%
$3.57 million $20,546
Nov 6, 2024 $0.036
+0.93%
$3.6 million $40,896
Nov 5, 2024 $0.0357
-1.38%
$3.57 million $9,046
Nov 4, 2024 $0.0362
-0.80%
$3.62 million $13,430
Nov 3, 2024 $0.0362
-1.75%
$3.62 million $11,408
Nov 2, 2024 $0.0369
+2.45%
$3.69 million $33,034
Nov 1, 2024 $0.036
-3.89%
$3.6 million $26,223
Oct 31, 2024 $0.0375
-1.63%
$3.75 million $23,758
Oct 30, 2024 $0.0381
-0.35%
$3.81 million $17,900
Oct 29, 2024 $0.0382
+7.90%
$3.82 million $75,647
Oct 28, 2024 $0.0354
-4.61%
$3.54 million $154,551
Oct 27, 2024 $0.0372
+3.30%
$3.72 million $65,257