FinceptorToken Historical Data

FINC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00334
+0.00%
$ 334,000 $ 53,035
Feb 21, 11 AM $ 0.00334
+0.00%
$ 334,000 $ 53,662
Feb 21, 10 AM $ 0.00334
+0.00%
$ 334,000 $ 53,604
Feb 21, 9 AM $ 0.00334
+1.21%
$ 334,000 $ 54,080
Feb 21, 8 AM $ 0.0033
+0.61%
$ 330,000 $ 53,796
Feb 21, 7 AM $ 0.0033
+0.00%
$ 330,000 $ 52,860
Feb 21, 6 AM $ 0.0033
+0.00%
$ 330,000 $ 52,380
Feb 21, 5 AM $ 0.0033
+0.00%
$ 330,000 $ 51,557
Feb 21, 4 AM $ 0.0033
+0.30%
$ 330,000 $ 51,091
Feb 21, 3 AM $ 0.00329
-0.30%
$ 329,000 $ 50,405
Feb 21, 2 AM $ 0.0033
+0.00%
$ 330,000 $ 49,558
Feb 21, 1 AM $ 0.0033
+0.00%
$ 330,000 $ 48,725
Feb 21, 12 AM $ 0.0033
+0.00%
$ 330,000 $ 47,642
Feb 20, 11 PM $ 0.0033
+0.00%
$ 330,000 $ 47,214
Feb 20, 10 PM $ 0.0033
+0.30%
$ 330,000 $ 45,535
Feb 20, 9 PM $ 0.0033
+0.00%
$ 330,000 $ 44,755
Feb 20, 8 PM $ 0.0033
+0.00%
$ 330,000 $ 43,871
Feb 20, 7 PM $ 0.0033
+0.00%
$ 330,000 $ 42,052
Feb 20, 6 PM $ 0.0033
+0.00%
$ 330,000 $ 41,396
Feb 20, 5 PM $ 0.0033
+0.30%
$ 330,000 $ 40,023
Feb 20, 4 PM $ 0.00329
-0.30%
$ 329,000 $ 40,768
Feb 20, 3 PM $ 0.0033
+0.30%
$ 330,000 $ 40,819
Feb 20, 2 PM $ 0.00329
+0.92%
$ 329,000 $ 37,391
Feb 20, 1 PM $ 0.00326
-0.61%
$ 326,000 $ 36,704
Feb 20, 12 PM $ 0.00328
+0.00%
$ 328,000 $ 37,088
Feb 20, 11 AM $ 0.00328
+0.00%
$ 328,000 $ 37,512
Feb 20, 10 AM $ 0.00328
+0.92%
$ 328,000 $ 39,047
Feb 20, 9 AM $ 0.00328
+0.00%
$ 328,000 $ 39,810
Feb 20, 8 AM $ 0.00328
+0.00%
$ 328,000 $ 41,328
Feb 20, 7 AM $ 0.00328
+0.61%
$ 328,000 $ 42,685
Feb 20, 6 AM $ 0.00328
+0.00%
$ 328,000 $ 42,919
Feb 20, 5 AM $ 0.00328
+0.00%
$ 328,000 $ 44,173
Feb 20, 4 AM $ 0.00328
+0.92%
$ 328,000 $ 46,230
Feb 20, 3 AM $ 0.00328
+0.00%
$ 328,000 $ 47,103
Feb 20, 2 AM $ 0.00328
+0.00%
$ 328,000 $ 48,412
Feb 20, 1 AM $ 0.00328
+0.00%
$ 328,000 $ 49,566
Feb 20, 12 AM $ 0.00328
+0.00%
$ 328,000 $ 50,674
Feb 19, 11 PM $ 0.00328
-0.30%
$ 328,000 $ 51,674
Feb 19, 10 PM $ 0.00328
-0.61%
$ 328,000 $ 52,879
Feb 19, 9 PM $ 0.00332
+0.00%
$ 332,000 $ 53,917
Feb 19, 8 PM $ 0.00332
+0.00%
$ 332,000 $ 55,356
Feb 19, 7 PM $ 0.00332
+0.00%
$ 332,000 $ 56,808
Feb 19, 6 PM $ 0.00332
+0.00%
$ 332,000 $ 59,039
Feb 19, 5 PM $ 0.00332
+3.43%
$ 332,000 $ 60,513
Feb 19, 4 PM $ 0.00322
+0.00%
$ 322,000 $ 58,704
Feb 19, 3 PM $ 0.00322
+0.00%
$ 322,000 $ 57,119
Feb 19, 2 PM $ 0.00322
-10.80%
$ 322,000 $ 55,399
Feb 19, 1 PM $ 0.00361
+0.00%
$ 362,000 $ 52,987
Feb 19, 12 PM $ 0.00361
+0.00%
$ 361,000 $ 52,952
Feb 19, 11 AM $ 0.00361
+0.00%
$ 361,000 $ 53,285