FinceptorToken Historical Data

FINC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $0.00334
+0.00%
$334,000 $53,035
Feb 21, 11 AM $0.00334
+0.00%
$334,000 $53,662
Feb 21, 10 AM $0.00334
+0.00%
$334,000 $53,604
Feb 21, 9 AM $0.00334
+1.21%
$334,000 $54,080
Feb 21, 8 AM $0.0033
+0.61%
$330,000 $53,796
Feb 21, 7 AM $0.0033
+0.00%
$330,000 $52,860
Feb 21, 6 AM $0.0033
+0.00%
$330,000 $52,380
Feb 21, 5 AM $0.0033
+0.00%
$330,000 $51,557
Feb 21, 4 AM $0.0033
+0.30%
$330,000 $51,091
Feb 21, 3 AM $0.00329
-0.30%
$329,000 $50,405
Feb 21, 2 AM $0.0033
+0.00%
$330,000 $49,558
Feb 21, 1 AM $0.0033
+0.00%
$330,000 $48,725
Feb 21, 12 AM $0.0033
+0.00%
$330,000 $47,642
Feb 20, 11 PM $0.0033
+0.00%
$330,000 $47,214
Feb 20, 10 PM $0.0033
+0.30%
$330,000 $45,535
Feb 20, 9 PM $0.0033
+0.00%
$330,000 $44,755
Feb 20, 8 PM $0.0033
+0.00%
$330,000 $43,871
Feb 20, 7 PM $0.0033
+0.00%
$330,000 $42,052
Feb 20, 6 PM $0.0033
+0.00%
$330,000 $41,396
Feb 20, 5 PM $0.0033
+0.30%
$330,000 $40,023
Feb 20, 4 PM $0.00329
-0.30%
$329,000 $40,768
Feb 20, 3 PM $0.0033
+0.30%
$330,000 $40,819
Feb 20, 2 PM $0.00329
+0.92%
$329,000 $37,391
Feb 20, 1 PM $0.00326
-0.61%
$326,000 $36,704
Feb 20, 12 PM $0.00328
+0.00%
$328,000 $37,088
Feb 20, 11 AM $0.00328
+0.00%
$328,000 $37,512
Feb 20, 10 AM $0.00328
+0.92%
$328,000 $39,047
Feb 20, 9 AM $0.00328
+0.00%
$328,000 $39,810
Feb 20, 8 AM $0.00328
+0.00%
$328,000 $41,328
Feb 20, 7 AM $0.00328
+0.61%
$328,000 $42,685
Feb 20, 6 AM $0.00328
+0.00%
$328,000 $42,919
Feb 20, 5 AM $0.00328
+0.00%
$328,000 $44,173
Feb 20, 4 AM $0.00328
+0.92%
$328,000 $46,230
Feb 20, 3 AM $0.00328
+0.00%
$328,000 $47,103
Feb 20, 2 AM $0.00328
+0.00%
$328,000 $48,412
Feb 20, 1 AM $0.00328
+0.00%
$328,000 $49,566
Feb 20, 12 AM $0.00328
+0.00%
$328,000 $50,674
Feb 19, 11 PM $0.00328
-0.30%
$328,000 $51,674
Feb 19, 10 PM $0.00328
-0.61%
$328,000 $52,879
Feb 19, 9 PM $0.00332
+0.00%
$332,000 $53,917
Feb 19, 8 PM $0.00332
+0.00%
$332,000 $55,356
Feb 19, 7 PM $0.00332
+0.00%
$332,000 $56,808
Feb 19, 6 PM $0.00332
+0.00%
$332,000 $59,039
Feb 19, 5 PM $0.00332
+3.43%
$332,000 $60,513
Feb 19, 4 PM $0.00322
+0.00%
$322,000 $58,704
Feb 19, 3 PM $0.00322
+0.00%
$322,000 $57,119
Feb 19, 2 PM $0.00322
-10.80%
$322,000 $55,399
Feb 19, 1 PM $0.00361
+0.00%
$362,000 $52,987
Feb 19, 12 PM $0.00361
+0.00%
$361,000 $52,952
Feb 19, 11 AM $0.00361
+0.00%
$361,000 $53,285