Coinranking
FinceptorToken Historical Data
FINC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2024 | $0.036 | -3.72% | ||
| Oct 25, 2024 | $0.0374 | -1.33% | ||
| Oct 24, 2024 | $0.0379 | +3.67% | ||
| Oct 23, 2024 | $0.0365 | -5.99% | ||
| Oct 22, 2024 | $0.0389 | -1.87% | ||
| Oct 21, 2024 | $0.0396 | +4.84% | ||
| Oct 20, 2024 | $0.0378 | +7.14% | ||
| Oct 19, 2024 | $0.0353 | -1.60% | ||
| Oct 18, 2024 | $0.0358 | +0.27% | ||
| Oct 17, 2024 | $0.0357 | -3.05% | ||
| Oct 16, 2024 | $0.0369 | -2.34% | ||
| Oct 15, 2024 | $0.0377 | -0.73% | ||
| Oct 14, 2024 | $0.038 | +2.78% | ||
| Oct 13, 2024 | $0.037 | -0.58% | ||
| Oct 12, 2024 | $0.0372 | +2.08% | ||
| Oct 11, 2024 | $0.0364 | -1.64% | ||
| Oct 10, 2024 | $0.037 | +0.24% | ||
| Oct 9, 2024 | $0.037 | -1.98% | ||
| Oct 8, 2024 | $0.0377 | -0.36% | ||
| Oct 7, 2024 | $0.0378 | -7.27% | ||
| Oct 6, 2024 | $0.0408 | +7.61% | ||
| Oct 5, 2024 | $0.0379 | +2.79% | ||
| Oct 4, 2024 | $0.0369 | +3.44% | ||
| Oct 3, 2024 | $0.0357 | +0.35% | ||
| Oct 2, 2024 | $0.0355 | -9.20% | ||
| Oct 1, 2024 | $0.0391 | +5.58% | ||
| Sep 30, 2024 | $0.0371 | -2.57% | ||
| Sep 29, 2024 | $0.038 | -4.68% | ||
| Sep 28, 2024 | $0.0397 | -5.07% | ||
| Sep 27, 2024 | $0.0418 | +9.48% | ||
| Sep 26, 2024 | $0.0383 | -1.37% | ||
| Sep 25, 2024 | $0.0388 | +5.89% | ||
| Sep 24, 2024 | $0.0366 | -2.02% | ||
| Sep 23, 2024 | $0.0374 | +0.59% | ||
| Sep 22, 2024 | $0.0374 | +4.86% | ||
| Sep 21, 2024 | $0.036 | -0.33% | ||
| Sep 20, 2024 | $0.0361 | +6.07% | ||
| Sep 19, 2024 | $0.0341 | +2.94% | ||
| Sep 18, 2024 | $0.0331 | +0.05% | ||
| Sep 17, 2024 | $0.0331 | -1.60% | ||
| Sep 16, 2024 | $0.0336 | -1.42% | ||
| Sep 15, 2024 | $0.0341 | -2.43% | ||
| Sep 14, 2024 | $0.035 | +0.43% | ||
| Sep 13, 2024 | $0.0348 | +1.24% | ||
| Sep 12, 2024 | $0.0344 | -4.79% | ||
| Sep 11, 2024 | $0.0361 | -0.04% | ||
| Sep 10, 2024 | $0.0361 | -0.03% | ||
| Sep 9, 2024 | $0.0361 | +0.02% | ||
| Sep 8, 2024 | $0.0361 | -1.16% | ||
| Sep 7, 2024 | $0.0366 | -1.21% | ||