FinceptorToken Historical Data

FINC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.036
-3.72%
$ 3.6 million $ 27,671
Oct 25, 2024 $ 0.0374
-1.33%
$ 3.74 million $ 27,777
Oct 24, 2024 $ 0.0379
+3.67%
$ 3.79 million $ 21,121
Oct 23, 2024 $ 0.0365
-5.99%
$ 3.65 million $ 40,706
Oct 22, 2024 $ 0.0389
-1.87%
$ 3.89 million $ 50,942
Oct 21, 2024 $ 0.0396
+4.84%
$ 3.96 million $ 22,504
Oct 20, 2024 $ 0.0378
+7.14%
$ 3.78 million $ 97,444
Oct 19, 2024 $ 0.0353
-1.60%
$ 3.53 million $ 18,963
Oct 18, 2024 $ 0.0358
+0.27%
$ 3.58 million $ 29,026
Oct 17, 2024 $ 0.0357
-3.05%
$ 3.57 million $ 12,675
Oct 16, 2024 $ 0.0369
-2.34%
$ 3.69 million $ 59,363
Oct 15, 2024 $ 0.0377
-0.73%
$ 3.77 million $ 84,014
Oct 14, 2024 $ 0.038
+2.78%
$ 3.8 million $ 72,067
Oct 13, 2024 $ 0.037
-0.58%
$ 3.7 million $ 28,195
Oct 12, 2024 $ 0.0372
+2.08%
$ 3.72 million $ 74,814
Oct 11, 2024 $ 0.0364
-1.64%
$ 3.64 million $ 121,048
Oct 10, 2024 $ 0.037
+0.24%
$ 3.7 million $ 80,799
Oct 9, 2024 $ 0.037
-1.98%
$ 3.7 million $ 62,985
Oct 8, 2024 $ 0.0377
-0.36%
$ 3.77 million $ 89,578
Oct 7, 2024 $ 0.0378
-7.27%
$ 3.78 million $ 113,733
Oct 6, 2024 $ 0.0408
+7.61%
$ 4.08 million $ 88,225
Oct 5, 2024 $ 0.0379
+2.79%
$ 3.79 million $ 76,193
Oct 4, 2024 $ 0.0369
+3.44%
$ 3.69 million $ 55,702
Oct 3, 2024 $ 0.0357
+0.35%
$ 3.57 million $ 41,411
Oct 2, 2024 $ 0.0355
-9.20%
$ 3.55 million $ 46,393
Oct 1, 2024 $ 0.0391
+5.58%
$ 3.91 million $ 48,828
Sep 30, 2024 $ 0.0371
-2.57%
$ 3.71 million $ 60,733
Sep 29, 2024 $ 0.038
-4.68%
$ 3.8 million $ 80,760
Sep 28, 2024 $ 0.0397
-5.07%
$ 3.97 million $ 83,507
Sep 27, 2024 $ 0.0418
+9.48%
$ 4.18 million $ 72,161
Sep 26, 2024 $ 0.0383
-1.37%
$ 3.83 million $ 86,221
Sep 25, 2024 $ 0.0388
+5.89%
$ 3.88 million $ 102,900
Sep 24, 2024 $ 0.0366
-2.02%
$ 3.66 million $ 82,985
Sep 23, 2024 $ 0.0374
+0.59%
$ 3.74 million $ 97,466
Sep 22, 2024 $ 0.0374
+4.86%
$ 3.74 million $ 153,380
Sep 21, 2024 $ 0.036
-0.33%
$ 3.6 million $ 85,599
Sep 20, 2024 $ 0.0361
+6.07%
$ 3.61 million $ 162,110
Sep 19, 2024 $ 0.0341
+2.94%
$ 3.41 million $ 83,919
Sep 18, 2024 $ 0.0331
+0.05%
$ 3.31 million $ 75,371
Sep 17, 2024 $ 0.0331
-1.60%
$ 3.31 million $ 51,531
Sep 16, 2024 $ 0.0336
-1.42%
$ 3.36 million $ 59,625
Sep 15, 2024 $ 0.0341
-2.43%
$ 3.41 million $ 64,259
Sep 14, 2024 $ 0.035
+0.43%
$ 3.5 million $ 76,964
Sep 13, 2024 $ 0.0348
+1.24%
$ 3.48 million $ 110,645
Sep 12, 2024 $ 0.0344
-4.79%
$ 3.44 million $ 93,473
Sep 11, 2024 $ 0.0361
-0.04%
$ 3.61 million $ 112,953
Sep 10, 2024 $ 0.0361
-0.03%
$ 3.61 million $ 91,807
Sep 9, 2024 $ 0.0361
+0.02%
$ 3.61 million $ 114,270
Sep 8, 2024 $ 0.0361
-1.16%
$ 3.61 million $ 93,764
Sep 7, 2024 $ 0.0366
-1.21%
$ 3.66 million $ 105,448