FinceptorToken Historical Data

FINC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00361
+0.00%
$ 361,000 $ 52,620
Feb 19, 9 AM $ 0.00361
-0.28%
$ 361,000 $ 52,998
Feb 19, 8 AM $ 0.00362
+0.00%
$ 362,000 $ 52,969
Feb 19, 7 AM $ 0.00362
+0.00%
$ 362,000 $ 52,943
Feb 19, 6 AM $ 0.00361
-1.90%
$ 361,000 $ 53,124
Feb 19, 5 AM $ 0.00368
-4.66%
$ 368,000 $ 53,149
Feb 19, 4 AM $ 0.00387
+0.52%
$ 387,000 $ 52,159
Feb 19, 3 AM $ 0.00385
-0.26%
$ 385,000 $ 52,067
Feb 19, 2 AM $ 0.00386
+0.00%
$ 386,000 $ 52,101
Feb 19, 1 AM $ 0.00385
-0.26%
$ 385,000 $ 52,072
Feb 19, 12 AM $ 0.00387
+0.78%
$ 387,000 $ 52,816
Feb 18, 11 PM $ 0.00384
-0.52%
$ 385,000 $ 53,612
Feb 18, 10 PM $ 0.00385
-0.26%
$ 385,000 $ 52,667
Feb 18, 9 PM $ 0.00384
+0.00%
$ 386,000 $ 51,079
Feb 18, 8 PM $ 0.00384
+0.00%
$ 384,000 $ 49,681
Feb 18, 7 PM $ 0.00385
-0.26%
$ 385,000 $ 48,555
Feb 18, 6 PM $ 0.00385
-1.28%
$ 385,000 $ 46,092
Feb 18, 5 PM $ 0.0039
+0.00%
$ 390,000 $ 44,589
Feb 18, 4 PM $ 0.0039
+0.52%
$ 390,000 $ 44,881
Feb 18, 3 PM $ 0.0039
+0.00%
$ 390,000 $ 44,707
Feb 18, 2 PM $ 0.0039
+0.00%
$ 390,000 $ 44,816
Feb 18, 1 PM $ 0.0039
+1.04%
$ 390,000 $ 45,295
Feb 18, 12 PM $ 0.00385
-0.26%
$ 385,000 $ 46,323
Feb 18, 11 AM $ 0.00386
+0.26%
$ 386,000 $ 45,805
Feb 18, 10 AM $ 0.00386
+0.26%
$ 386,000 $ 46,025
Feb 18, 9 AM $ 0.00385
+0.00%
$ 385,000 $ 45,696
Feb 18, 8 AM $ 0.00387
+0.26%
$ 387,000 $ 45,197
Feb 18, 7 AM $ 0.00386
+0.52%
$ 386,000 $ 45,412
Feb 18, 6 AM $ 0.00385
+0.00%
$ 385,000 $ 45,865
Feb 18, 5 AM $ 0.00385
-0.26%
$ 385,000 $ 45,947
Feb 18, 4 AM $ 0.00386
+0.52%
$ 386,000 $ 45,624
Feb 18, 3 AM $ 0.00387
+0.52%
$ 387,000 $ 45,656
Feb 18, 2 AM $ 0.00386
-0.26%
$ 386,000 $ 45,207
Feb 18, 1 AM $ 0.00384
-0.26%
$ 384,000 $ 45,622
Feb 18, 12 AM $ 0.00387
-0.26%
$ 387,000 $ 44,478
Feb 17, 11 PM $ 0.00388
+1.04%
$ 388,000 $ 43,734
Feb 17, 10 PM $ 0.00388
+0.00%
$ 388,000 $ 44,139
Feb 17, 9 PM $ 0.00388
+0.00%
$ 388,000 $ 45,663
Feb 17, 8 PM $ 0.00388
+0.00%
$ 388,000 $ 46,500
Feb 17, 7 PM $ 0.00388
+0.00%
$ 388,000 $ 47,573
Feb 17, 6 PM $ 0.00388
+0.00%
$ 388,000 $ 48,530
Feb 17, 5 PM $ 0.00388
-0.77%
$ 388,000 $ 49,434
Feb 17, 4 PM $ 0.00388
+0.00%
$ 388,000 $ 50,715
Feb 17, 3 PM $ 0.00387
-0.26%
$ 387,000 $ 52,049
Feb 17, 2 PM $ 0.00388
+0.26%
$ 388,000 $ 52,986
Feb 17, 1 PM $ 0.00386
+0.00%
$ 386,000 $ 53,492
Feb 17, 12 PM $ 0.00386
+0.00%
$ 386,000 $ 52,937
Feb 17, 11 AM $ 0.00385
-0.52%
$ 385,000 $ 53,497
Feb 17, 10 AM $ 0.00385
+0.00%
$ 384,000 $ 53,824
Feb 17, 9 AM $ 0.00386
+0.00%
$ 386,000 $ 54,158