FinceptorToken Historical Data

FINC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.00361
+0.00%
$361,000 $52,620
Feb 19, 9 AM $0.00361
-0.28%
$361,000 $52,998
Feb 19, 8 AM $0.00362
+0.00%
$362,000 $52,969
Feb 19, 7 AM $0.00362
+0.00%
$362,000 $52,943
Feb 19, 6 AM $0.00361
-1.90%
$361,000 $53,124
Feb 19, 5 AM $0.00368
-4.66%
$368,000 $53,149
Feb 19, 4 AM $0.00387
+0.52%
$387,000 $52,159
Feb 19, 3 AM $0.00385
-0.26%
$385,000 $52,067
Feb 19, 2 AM $0.00386
+0.00%
$386,000 $52,101
Feb 19, 1 AM $0.00385
-0.26%
$385,000 $52,072
Feb 19, 12 AM $0.00387
+0.78%
$387,000 $52,816
Feb 18, 11 PM $0.00384
-0.52%
$385,000 $53,612
Feb 18, 10 PM $0.00385
-0.26%
$385,000 $52,667
Feb 18, 9 PM $0.00384
+0.00%
$386,000 $51,079
Feb 18, 8 PM $0.00384
+0.00%
$384,000 $49,681
Feb 18, 7 PM $0.00385
-0.26%
$385,000 $48,555
Feb 18, 6 PM $0.00385
-1.28%
$385,000 $46,092
Feb 18, 5 PM $0.0039
+0.00%
$390,000 $44,589
Feb 18, 4 PM $0.0039
+0.52%
$390,000 $44,881
Feb 18, 3 PM $0.0039
+0.00%
$390,000 $44,707
Feb 18, 2 PM $0.0039
+0.00%
$390,000 $44,816
Feb 18, 1 PM $0.0039
+1.04%
$390,000 $45,295
Feb 18, 12 PM $0.00385
-0.26%
$385,000 $46,323
Feb 18, 11 AM $0.00386
+0.26%
$386,000 $45,805
Feb 18, 10 AM $0.00386
+0.26%
$386,000 $46,025
Feb 18, 9 AM $0.00385
+0.00%
$385,000 $45,696
Feb 18, 8 AM $0.00387
+0.26%
$387,000 $45,197
Feb 18, 7 AM $0.00386
+0.52%
$386,000 $45,412
Feb 18, 6 AM $0.00385
+0.00%
$385,000 $45,865
Feb 18, 5 AM $0.00385
-0.26%
$385,000 $45,947
Feb 18, 4 AM $0.00386
+0.52%
$386,000 $45,624
Feb 18, 3 AM $0.00387
+0.52%
$387,000 $45,656
Feb 18, 2 AM $0.00386
-0.26%
$386,000 $45,207
Feb 18, 1 AM $0.00384
-0.26%
$384,000 $45,622
Feb 18, 12 AM $0.00387
-0.26%
$387,000 $44,478
Feb 17, 11 PM $0.00388
+1.04%
$388,000 $43,734
Feb 17, 10 PM $0.00388
+0.00%
$388,000 $44,139
Feb 17, 9 PM $0.00388
+0.00%
$388,000 $45,663
Feb 17, 8 PM $0.00388
+0.00%
$388,000 $46,500
Feb 17, 7 PM $0.00388
+0.00%
$388,000 $47,573
Feb 17, 6 PM $0.00388
+0.00%
$388,000 $48,530
Feb 17, 5 PM $0.00388
-0.77%
$388,000 $49,434
Feb 17, 4 PM $0.00388
+0.00%
$388,000 $50,715
Feb 17, 3 PM $0.00387
-0.26%
$387,000 $52,049
Feb 17, 2 PM $0.00388
+0.26%
$388,000 $52,986
Feb 17, 1 PM $0.00386
+0.00%
$386,000 $53,492
Feb 17, 12 PM $0.00386
+0.00%
$386,000 $52,937
Feb 17, 11 AM $0.00385
-0.52%
$385,000 $53,497
Feb 17, 10 AM $0.00385
+0.00%
$384,000 $53,824
Feb 17, 9 AM $0.00386
+0.00%
$386,000 $54,158