Coinranking
FinceptorToken Historical Data
FINC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $0.0368 | -4.30% | ||
| Sep 5, 2024 | $0.0385 | +4.36% | ||
| Sep 4, 2024 | $0.0369 | +0.46% | ||
| Sep 3, 2024 | $0.0367 | -1.10% | ||
| Sep 2, 2024 | $0.0371 | -2.11% | ||
| Sep 1, 2024 | $0.0379 | -9.31% | ||
| Aug 31, 2024 | $0.0417 | +12.35% | ||
| Aug 30, 2024 | $0.0371 | +0.18% | ||
| Aug 29, 2024 | $0.037 | -4.39% | ||
| Aug 28, 2024 | $0.0387 | +6.87% | ||
| Aug 27, 2024 | $0.0362 | -3.01% | ||
| Aug 26, 2024 | $0.0374 | -0.60% | ||
| Aug 25, 2024 | $0.0376 | +4.49% | ||
| Aug 24, 2024 | $0.036 | +1.78% | ||
| Aug 23, 2024 | $0.0353 | +2.43% | ||
| Aug 22, 2024 | $0.0345 | +0.93% | ||
| Aug 21, 2024 | $0.0342 | -0.97% | ||
| Aug 20, 2024 | $0.0345 | -0.64% | ||
| Aug 19, 2024 | $0.0347 | +0.90% | ||
| Aug 18, 2024 | $0.0344 | +2.47% | ||
| Aug 17, 2024 | $0.0336 | -0.13% | ||
| Aug 16, 2024 | $0.0337 | -4.11% | ||
| Aug 15, 2024 | $0.0351 | +1.89% | ||
| Aug 14, 2024 | $0.0344 | +0.59% | ||
| Aug 13, 2024 | $0.0342 | +0.40% | ||
| Aug 12, 2024 | $0.0342 | +1.05% | ||
| Aug 11, 2024 | $0.0339 | -5.10% | ||
| Aug 10, 2024 | $0.0357 | -0.66% | ||
| Aug 9, 2024 | $0.0359 | +0.83% | ||
| Aug 8, 2024 | $0.0356 | +3.35% | ||
| Aug 7, 2024 | $0.0346 | -3.08% | ||
| Aug 6, 2024 | $0.0356 | -4.65% | ||
| Aug 5, 2024 | $0.0374 | -11.21% | ||
| Aug 4, 2024 | $0.0421 | -2.86% | ||
| Aug 3, 2024 | $0.0433 | -3.65% | ||
| Aug 2, 2024 | $0.0442 | +1.47% | ||
| Aug 1, 2024 | $0.0436 | -2.13% | ||
| Jul 31, 2024 | $0.0448 | -1.28% | ||
| Jul 30, 2024 | $0.0449 | +1.88% | ||
| Jul 29, 2024 | $0.0441 | -1.43% | ||
| Jul 28, 2024 | $0.0448 | -0.02% | ||
| Jul 27, 2024 | $0.0448 | +0.10% | ||
| Jul 26, 2024 | $0.0447 | -0.31% | ||
| Jul 25, 2024 | $0.0448 | -4.06% | ||
| Jul 24, 2024 | $0.0467 | -4.42% | ||
| Jul 23, 2024 | $0.049 | +1.18% | ||
| Jul 22, 2024 | $0.0484 | -3.96% | ||
| Jul 21, 2024 | $0.0504 | +0.03% | ||
| Jul 20, 2024 | $0.0503 | -2.52% | ||
| Jul 19, 2024 | $0.0515 | -1.76% | ||