FinceptorToken Historical Data

FINC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00387
+0.52%
$ 387,000 $ 54,312
Feb 17, 7 AM $ 0.00384
-0.78%
$ 384,000 $ 54,226
Feb 17, 6 AM $ 0.00386
+0.00%
$ 385,000 $ 53,629
Feb 17, 5 AM $ 0.00385
+0.00%
$ 385,000 $ 53,189
Feb 17, 4 AM $ 0.00385
+0.00%
$ 385,000 $ 53,081
Feb 17, 3 AM $ 0.00384
-0.52%
$ 384,000 $ 53,846
Feb 17, 2 AM $ 0.00386
+0.52%
$ 386,000 $ 53,642
Feb 17, 1 AM $ 0.00386
+0.00%
$ 385,000 $ 53,261
Feb 17, 12 AM $ 0.00386
+0.00%
$ 386,000 $ 53,425
Feb 16, 11 PM $ 0.00384
-0.52%
$ 384,000 $ 53,136
Feb 16, 10 PM $ 0.00385
+0.00%
$ 385,000 $ 53,738
Feb 16, 9 PM $ 0.00386
+0.00%
$ 386,000 $ 53,689
Feb 16, 8 PM $ 0.00385
+0.00%
$ 385,000 $ 54,508
Feb 16, 7 PM $ 0.00386
+0.26%
$ 386,000 $ 54,748
Feb 16, 6 PM $ 0.00386
+0.00%
$ 386,000 $ 54,762
Feb 16, 5 PM $ 0.00386
+0.00%
$ 386,000 $ 54,372
Feb 16, 4 PM $ 0.00387
+0.52%
$ 387,000 $ 55,212
Feb 16, 3 PM $ 0.00386
+0.00%
$ 386,000 $ 55,949
Feb 16, 2 PM $ 0.00385
-0.52%
$ 385,000 $ 56,575
Feb 16, 1 PM $ 0.00386
+0.52%
$ 386,000 $ 55,536
Feb 16, 12 PM $ 0.00384
-0.78%
$ 384,000 $ 55,910
Feb 16, 11 AM $ 0.00386
+0.00%
$ 386,000 $ 61,274
Feb 16, 10 AM $ 0.00386
+0.00%
$ 386,000 $ 61,104
Feb 16, 9 AM $ 0.00387
+0.52%
$ 387,000 $ 60,259
Feb 16, 8 AM $ 0.00385
-0.26%
$ 387,000 $ 59,304
Feb 16, 7 AM $ 0.00385
+0.00%
$ 385,000 $ 58,138
Feb 16, 6 AM $ 0.00384
-0.52%
$ 384,000 $ 57,158
Feb 16, 5 AM $ 0.00386
+0.26%
$ 386,000 $ 56,533
Feb 16, 4 AM $ 0.00385
+0.00%
$ 385,000 $ 55,496
Feb 16, 3 AM $ 0.00387
+0.26%
$ 387,000 $ 54,219
Feb 16, 2 AM $ 0.00385
+0.26%
$ 385,000 $ 53,581
Feb 16, 1 AM $ 0.00386
+0.26%
$ 386,000 $ 52,867
Feb 16, 12 AM $ 0.00384
-0.26%
$ 384,000 $ 52,533
Feb 15, 11 PM $ 0.00387
+0.78%
$ 386,000 $ 53,316
Feb 15, 10 PM $ 0.00386
+0.00%
$ 386,000 $ 57,746
Feb 15, 9 PM $ 0.00385
+0.26%
$ 385,000 $ 57,146
Feb 15, 8 PM $ 0.00386
+1.85%
$ 386,000 $ 58,185
Feb 15, 7 PM $ 0.00379
+0.00%
$ 379,000 $ 58,844
Feb 15, 6 PM $ 0.0038
+0.53%
$ 380,000 $ 58,262
Feb 15, 5 PM $ 0.00378
+0.00%
$ 378,000 $ 57,900
Feb 15, 4 PM $ 0.00378
+0.00%
$ 378,000 $ 63,598
Feb 15, 3 PM $ 0.00378
-2.58%
$ 377,000 $ 62,057
Feb 15, 2 PM $ 0.00388
+0.00%
$ 388,000 $ 64,510
Feb 15, 1 PM $ 0.00388
+1.04%
$ 388,000 $ 67,876
Feb 15, 12 PM $ 0.00386
+0.78%
$ 386,000 $ 66,351
Feb 15, 11 AM $ 0.00383
+0.00%
$ 383,000 $ 60,328
Feb 15, 10 AM $ 0.00383
+0.00%
$ 383,000 $ 59,249
Feb 15, 9 AM $ 0.00383
+0.00%
$ 383,000 $ 60,088
Feb 15, 8 AM $ 0.00383
+0.00%
$ 383,000 $ 60,517
Feb 15, 7 AM $ 0.00383
+0.00%
$ 383,000 $ 60,459