FinceptorToken Historical Data

FINC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.00387
+0.52%
$387,000 $54,312
Feb 17, 7 AM $0.00384
-0.78%
$384,000 $54,226
Feb 17, 6 AM $0.00386
+0.00%
$385,000 $53,629
Feb 17, 5 AM $0.00385
+0.00%
$385,000 $53,189
Feb 17, 4 AM $0.00385
+0.00%
$385,000 $53,081
Feb 17, 3 AM $0.00384
-0.52%
$384,000 $53,846
Feb 17, 2 AM $0.00386
+0.52%
$386,000 $53,642
Feb 17, 1 AM $0.00386
+0.00%
$385,000 $53,261
Feb 17, 12 AM $0.00386
+0.00%
$386,000 $53,425
Feb 16, 11 PM $0.00384
-0.52%
$384,000 $53,136
Feb 16, 10 PM $0.00385
+0.00%
$385,000 $53,738
Feb 16, 9 PM $0.00386
+0.00%
$386,000 $53,689
Feb 16, 8 PM $0.00385
+0.00%
$385,000 $54,508
Feb 16, 7 PM $0.00386
+0.26%
$386,000 $54,748
Feb 16, 6 PM $0.00386
+0.00%
$386,000 $54,762
Feb 16, 5 PM $0.00386
+0.00%
$386,000 $54,372
Feb 16, 4 PM $0.00387
+0.52%
$387,000 $55,212
Feb 16, 3 PM $0.00386
+0.00%
$386,000 $55,949
Feb 16, 2 PM $0.00385
-0.52%
$385,000 $56,575
Feb 16, 1 PM $0.00386
+0.52%
$386,000 $55,536
Feb 16, 12 PM $0.00384
-0.78%
$384,000 $55,910
Feb 16, 11 AM $0.00386
+0.00%
$386,000 $61,274
Feb 16, 10 AM $0.00386
+0.00%
$386,000 $61,104
Feb 16, 9 AM $0.00387
+0.52%
$387,000 $60,259
Feb 16, 8 AM $0.00385
-0.26%
$387,000 $59,304
Feb 16, 7 AM $0.00385
+0.00%
$385,000 $58,138
Feb 16, 6 AM $0.00384
-0.52%
$384,000 $57,158
Feb 16, 5 AM $0.00386
+0.26%
$386,000 $56,533
Feb 16, 4 AM $0.00385
+0.00%
$385,000 $55,496
Feb 16, 3 AM $0.00387
+0.26%
$387,000 $54,219
Feb 16, 2 AM $0.00385
+0.26%
$385,000 $53,581
Feb 16, 1 AM $0.00386
+0.26%
$386,000 $52,867
Feb 16, 12 AM $0.00384
-0.26%
$384,000 $52,533
Feb 15, 11 PM $0.00387
+0.78%
$386,000 $53,316
Feb 15, 10 PM $0.00386
+0.00%
$386,000 $57,746
Feb 15, 9 PM $0.00385
+0.26%
$385,000 $57,146
Feb 15, 8 PM $0.00386
+1.85%
$386,000 $58,185
Feb 15, 7 PM $0.00379
+0.00%
$379,000 $58,844
Feb 15, 6 PM $0.0038
+0.53%
$380,000 $58,262
Feb 15, 5 PM $0.00378
+0.00%
$378,000 $57,900
Feb 15, 4 PM $0.00378
+0.00%
$378,000 $63,598
Feb 15, 3 PM $0.00378
-2.58%
$377,000 $62,057
Feb 15, 2 PM $0.00388
+0.00%
$388,000 $64,510
Feb 15, 1 PM $0.00388
+1.04%
$388,000 $67,876
Feb 15, 12 PM $0.00386
+0.78%
$386,000 $66,351
Feb 15, 11 AM $0.00383
+0.00%
$383,000 $60,328
Feb 15, 10 AM $0.00383
+0.00%
$383,000 $59,249
Feb 15, 9 AM $0.00383
+0.00%
$383,000 $60,088
Feb 15, 8 AM $0.00383
+0.00%
$383,000 $60,517
Feb 15, 7 AM $0.00383
+0.00%
$383,000 $60,459