FinceptorToken Historical Data

FINC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0524
+2.51%
$5.24 million $109,727
Jul 17, 2024 $0.0509
+2.41%
$5.09 million $118,830
Jul 16, 2024 $0.0961
+93.29%
$9.61 million $121,991
Jul 15, 2024 $0.0497
+4.47%
$4.97 million $104,787
Jul 14, 2024 $0.0476
-1.41%
$4.76 million $126,537
Jul 13, 2024 $0.0482
+3.62%
$4.82 million $98,838
Jul 12, 2024 $0.0465
+0.15%
$4.65 million $130,698
Jul 11, 2024 $0.0467
+3.33%
$4.67 million $127,020
Jul 10, 2024 $0.0452
-8.67%
$4.52 million $120,320
Jul 9, 2024 $0.0495
-5.56%
$4.95 million $102,620
Jul 8, 2024 $0.0524
-5.60%
$5.24 million $125,659
Jul 7, 2024 $0.0556
+6.44%
$5.56 million $166,836
Jul 6, 2024 $0.0523
-13.94%
$5.23 million $141,122
Jul 5, 2024 $0.0607
-10.82%
$6.07 million $193,670
Jul 4, 2024 $0.0683
-2.06%
$6.83 million $328,546
Jul 3, 2024 $0.0696
-9.04%
$6.96 million $301,979
Jul 2, 2024 $0.0775
+1.08%
$7.75 million $197,962
Jul 1, 2024 $0.0767
+5.47%
$7.67 million $153,874
Jun 30, 2024 $0.0727
-8.50%
$7.27 million $122,928
Jun 29, 2024 $0.0795
-3.74%
$7.95 million $124,956
Jun 28, 2024 $0.0711
-0.56%
$7.11 million $150,853
Jun 27, 2024 $0.0715
+1.87%
$7.15 million $165,246
Jun 26, 2024 $0.0702
+1.46%
$7.02 million $327,649
Jun 25, 2024 $0.0692
-10.93%
$6.92 million $383,758
Jun 24, 2024 $0.0777
-5.63%
$7.77 million $564,943
Jun 23, 2024 $0.0824
-9.40%
$8.24 million $516,003
Jun 22, 2024 $0.0909
+1.33%
$9.09 million $494,211
Jun 21, 2024 $0.0899
-11.54%
$8.99 million $432,754
Jun 20, 2024 $0.102
+3.77%
$10.19 million $436,753
Jun 19, 2024 $0.0983
-7.17%
$9.83 million $409,396
Jun 18, 2024 $0.106
+11.92%
$10.61 million $97,994
Jun 17, 2024 $0.0948
+2.40%
$9.48 million $381,634
Jun 16, 2024 $0.103
+12.21%
$10.26 million $17,219
Jun 15, 2024 $0.0911
+5.31%
$9.11 million $171,857
Jun 14, 2024 $0.0864
+4.50%
$8.64 million $199,565
Jun 13, 2024 $0.0835
-5.17%
$8.35 million $159,180
Jun 12, 2024 $0.088
+4.05%
$8.8 million $144,845
Jun 11, 2024 $0.0846
-3.64%
$8.46 million $180,538
Jun 10, 2024 $0.0877
-6.89%
$8.77 million $155,040
Jun 9, 2024 $0.0915
-3.08%
$9.15 million $135,511
Jun 8, 2024 $0.0945
-3.50%
$9.45 million $188,421
Jun 7, 2024 $0.0979
-5.18%
$9.79 million $177,780
Jun 6, 2024 $0.103
+4.76%
$10.33 million $199,023
Jun 5, 2024 $0.0987
+3.15%
$9.87 million $169,191
Jun 4, 2024 $0.0954
+2.03%
$9.54 million $166,823
Jun 3, 2024 $0.0936
-17.08%
$9.36 million $154,556
Jun 2, 2024 $0.113
+1.41%
$11.29 million $68,254
Jun 1, 2024 $0.111
-1.03%
$11.13 million $61,093
May 31, 2024 $0.112
-6.48%
$11.25 million $42,833
May 30, 2024 $0.12
-6.82%
$12.02 million $45,904