FinceptorToken Historical Data

FINC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.00383
+0.00%
$383,000 $60,587
Feb 15, 5 AM $0.00383
+1.06%
$383,000 $60,818
Feb 15, 4 AM $0.00379
+0.00%
$379,000 $60,670
Feb 15, 3 AM $0.00379
+0.00%
$379,000 $60,016
Feb 15, 2 AM $0.00379
+0.00%
$379,000 $62,787
Feb 15, 1 AM $0.00379
-0.26%
$379,000 $63,534
Feb 15, 12 AM $0.0038
+0.26%
$380,000 $62,794
Feb 14, 11 PM $0.00379
+0.00%
$379,000 $60,964
Feb 14, 10 PM $0.00379
+0.00%
$379,000 $55,588
Feb 14, 9 PM $0.00379
+0.00%
$379,000 $54,949
Feb 14, 8 PM $0.0038
+0.26%
$379,000 $54,182
Feb 14, 7 PM $0.00389
+0.26%
$389,000 $50,819
Feb 14, 6 PM $0.00388
+0.52%
$388,000 $51,012
Feb 14, 5 PM $0.00388
-0.77%
$388,000 $50,939
Feb 14, 4 PM $0.00388
+0.00%
$388,000 $45,115
Feb 14, 3 PM $0.00388
+0.00%
$388,000 $44,685
Feb 14, 2 PM $0.00388
+0.00%
$388,000 $40,698
Feb 14, 1 PM $0.00388
+0.00%
$388,000 $37,768
Feb 14, 12 PM $0.00388
+0.00%
$388,000 $37,780
Feb 14, 11 AM $0.00388
+0.00%
$388,000 $37,116
Feb 14, 10 AM $0.00388
+0.00%
$388,000 $37,726
Feb 14, 9 AM $0.00388
-0.51%
$388,000 $36,629
Feb 14, 8 AM $0.0039
+0.00%
$390,000 $36,138
Feb 14, 7 AM $0.0039
+0.00%
$390,000 $36,168
Feb 14, 6 AM $0.0039
+1.56%
$390,000 $35,903
Feb 14, 5 AM $0.0039
+0.00%
$390,000 $35,685
Feb 14, 4 AM $0.0039
+0.00%
$390,000 $37,643
Feb 14, 3 AM $0.0039
+0.00%
$390,000 $39,421
Feb 14, 2 AM $0.0039
+0.00%
$390,000 $36,491
Feb 14, 1 AM $0.0039
+0.00%
$390,000 $35,332
Feb 14, 12 AM $0.0039
+0.52%
$390,000 $35,563
Feb 13, 11 PM $0.0039
+0.00%
$390,000 $35,459
Feb 13, 10 PM $0.0039
+0.00%
$390,000 $35,215
Feb 13, 9 PM $0.0039
+1.83%
$390,000 $36,814
Feb 13, 8 PM $0.00383
+0.79%
$383,000 $37,724
Feb 13, 7 PM $0.00383
-1.79%
$383,000 $39,267
Feb 13, 6 PM $0.0039
+0.00%
$390,000 $40,754
Feb 13, 5 PM $0.0039
+0.52%
$390,000 $41,325
Feb 13, 4 PM $0.0039
+0.00%
$390,000 $40,897
Feb 13, 3 PM $0.0039
+0.00%
$390,000 $42,594
Feb 13, 2 PM $0.0039
-0.26%
$390,000 $44,883
Feb 13, 1 PM $0.0039
+0.00%
$390,000 $44,339
Feb 13, 12 PM $0.0039
+0.00%
$390,000 $45,293
Feb 13, 11 AM $0.0039
+0.00%
$390,000 $53,133
Feb 13, 10 AM $0.0039
+0.00%
$390,000 $52,668
Feb 13, 9 AM $0.0039
+0.00%
$390,000 $52,481
Feb 13, 8 AM $0.0039
-0.51%
$390,000 $55,153
Feb 13, 7 AM $0.0039
+0.00%
$390,000 $54,947
Feb 13, 6 AM $0.0039
+0.00%
$390,000 $56,959
Feb 13, 5 AM $0.0039
+1.56%
$390,000 $58,081