FinceptorToken Historical Data

FINC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00383
+0.00%
$ 383,000 $ 60,587
Feb 15, 5 AM $ 0.00383
+1.06%
$ 383,000 $ 60,818
Feb 15, 4 AM $ 0.00379
+0.00%
$ 379,000 $ 60,670
Feb 15, 3 AM $ 0.00379
+0.00%
$ 379,000 $ 60,016
Feb 15, 2 AM $ 0.00379
+0.00%
$ 379,000 $ 62,787
Feb 15, 1 AM $ 0.00379
-0.26%
$ 379,000 $ 63,534
Feb 15, 12 AM $ 0.0038
+0.26%
$ 380,000 $ 62,794
Feb 14, 11 PM $ 0.00379
+0.00%
$ 379,000 $ 60,964
Feb 14, 10 PM $ 0.00379
+0.00%
$ 379,000 $ 55,588
Feb 14, 9 PM $ 0.00379
+0.00%
$ 379,000 $ 54,949
Feb 14, 8 PM $ 0.0038
+0.26%
$ 379,000 $ 54,182
Feb 14, 7 PM $ 0.00389
+0.26%
$ 389,000 $ 50,819
Feb 14, 6 PM $ 0.00388
+0.52%
$ 388,000 $ 51,012
Feb 14, 5 PM $ 0.00388
-0.77%
$ 388,000 $ 50,939
Feb 14, 4 PM $ 0.00388
+0.00%
$ 388,000 $ 45,115
Feb 14, 3 PM $ 0.00388
+0.00%
$ 388,000 $ 44,685
Feb 14, 2 PM $ 0.00388
+0.00%
$ 388,000 $ 40,698
Feb 14, 1 PM $ 0.00388
+0.00%
$ 388,000 $ 37,768
Feb 14, 12 PM $ 0.00388
+0.00%
$ 388,000 $ 37,780
Feb 14, 11 AM $ 0.00388
+0.00%
$ 388,000 $ 37,116
Feb 14, 10 AM $ 0.00388
+0.00%
$ 388,000 $ 37,726
Feb 14, 9 AM $ 0.00388
-0.51%
$ 388,000 $ 36,629
Feb 14, 8 AM $ 0.0039
+0.00%
$ 390,000 $ 36,138
Feb 14, 7 AM $ 0.0039
+0.00%
$ 390,000 $ 36,168
Feb 14, 6 AM $ 0.0039
+1.56%
$ 390,000 $ 35,903
Feb 14, 5 AM $ 0.0039
+0.00%
$ 390,000 $ 35,685
Feb 14, 4 AM $ 0.0039
+0.00%
$ 390,000 $ 37,643
Feb 14, 3 AM $ 0.0039
+0.00%
$ 390,000 $ 39,421
Feb 14, 2 AM $ 0.0039
+0.00%
$ 390,000 $ 36,491
Feb 14, 1 AM $ 0.0039
+0.00%
$ 390,000 $ 35,332
Feb 14, 12 AM $ 0.0039
+0.52%
$ 390,000 $ 35,563
Feb 13, 11 PM $ 0.0039
+0.00%
$ 390,000 $ 35,459
Feb 13, 10 PM $ 0.0039
+0.00%
$ 390,000 $ 35,215
Feb 13, 9 PM $ 0.0039
+1.83%
$ 390,000 $ 36,814
Feb 13, 8 PM $ 0.00383
+0.79%
$ 383,000 $ 37,724
Feb 13, 7 PM $ 0.00383
-1.79%
$ 383,000 $ 39,267
Feb 13, 6 PM $ 0.0039
+0.00%
$ 390,000 $ 40,754
Feb 13, 5 PM $ 0.0039
+0.52%
$ 390,000 $ 41,325
Feb 13, 4 PM $ 0.0039
+0.00%
$ 390,000 $ 40,897
Feb 13, 3 PM $ 0.0039
+0.00%
$ 390,000 $ 42,594
Feb 13, 2 PM $ 0.0039
-0.26%
$ 390,000 $ 44,883
Feb 13, 1 PM $ 0.0039
+0.00%
$ 390,000 $ 44,339
Feb 13, 12 PM $ 0.0039
+0.00%
$ 390,000 $ 45,293
Feb 13, 11 AM $ 0.0039
+0.00%
$ 390,000 $ 53,133
Feb 13, 10 AM $ 0.0039
+0.00%
$ 390,000 $ 52,668
Feb 13, 9 AM $ 0.0039
+0.00%
$ 390,000 $ 52,481
Feb 13, 8 AM $ 0.0039
-0.51%
$ 390,000 $ 55,153
Feb 13, 7 AM $ 0.0039
+0.00%
$ 390,000 $ 54,947
Feb 13, 6 AM $ 0.0039
+0.00%
$ 390,000 $ 56,959
Feb 13, 5 AM $ 0.0039
+1.56%
$ 390,000 $ 58,081