FinceptorToken Historical Data

FINC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $0.00385
-1.28%
$385,000 $59,454
Feb 13, 3 AM $0.0039
+1.83%
$390,000 $57,878
Feb 13, 2 AM $0.00383
+1.59%
$383,000 $57,911
Feb 13, 1 AM $0.00389
+0.26%
$389,000 $58,490
Feb 13, 12 AM $0.00388
+0.00%
$388,000 $60,407
Feb 12, 11 PM $0.00388
-0.51%
$388,000 $60,543
Feb 12, 10 PM $0.00389
+2.37%
$389,000 $60,468
Feb 12, 9 PM $0.00379
+0.00%
$379,000 $59,178
Feb 12, 8 PM $0.00379
+0.00%
$379,000 $57,483
Feb 12, 7 PM $0.0038
+0.26%
$379,000 $55,859
Feb 12, 6 PM $0.00379
-0.26%
$379,000 $54,169
Feb 12, 5 PM $0.0038
+0.26%
$380,000 $54,189
Feb 12, 4 PM $0.00379
+0.00%
$379,000 $52,507
Feb 12, 3 PM $0.0038
-0.26%
$379,000 $50,738
Feb 12, 2 PM $0.00381
+0.00%
$381,000 $59,959
Feb 12, 1 PM $0.00381
+0.26%
$381,000 $60,038
Feb 12, 12 PM $0.0038
+0.26%
$380,000 $62,586
Feb 12, 11 AM $0.0038
-0.26%
$380,000 $55,277
Feb 12, 10 AM $0.00381
+0.00%
$381,000 $54,549
Feb 12, 9 AM $0.00381
+0.00%
$381,000 $54,686
Feb 12, 8 AM $0.00381
+0.00%
$381,000 $52,027
Feb 12, 7 AM $0.00381
-0.26%
$381,000 $52,693
Feb 12, 6 AM $0.00381
+0.53%
$381,000 $53,307
Feb 12, 5 AM $0.00381
+0.00%
$381,000 $52,201
Feb 12, 4 AM $0.00381
-0.26%
$381,000 $49,135
Feb 12, 3 AM $0.00381
+0.00%
$381,000 $49,255
Feb 12, 2 AM $0.00381
+0.00%
$381,000 $49,193
Feb 12, 1 AM $0.00381
-0.52%
$381,000 $48,545
Feb 12, 12 AM $0.00381
+0.00%
$381,000 $47,932
Feb 11, 11 PM $0.00381
+0.00%
$381,000 $47,688
Feb 11, 10 PM $0.00381
+0.00%
$381,000 $47,721
Feb 11, 9 PM $0.00381
+0.53%
$381,000 $52,238
Feb 11, 8 PM $0.00379
+0.00%
$379,000 $52,083
Feb 11, 7 PM $0.00379
+0.00%
$379,000 $52,336
Feb 11, 6 PM $0.00379
-0.26%
$379,000 $54,258
Feb 11, 5 PM $0.00379
+0.00%
$379,000 $53,872
Feb 11, 4 PM $0.00379
+0.00%
$379,000 $53,686
Feb 11, 3 PM $0.00379
+0.00%
$379,000 $54,089
Feb 11, 2 PM $0.00379
+0.00%
$379,000 $42,604
Feb 11, 1 PM $0.00379
-0.52%
$379,000 $43,334
Feb 11, 12 PM $0.00379
+0.00%
$379,000 $42,714
Feb 11, 11 AM $0.00379
+0.00%
$379,000 $42,518
Feb 11, 10 AM $0.00379
+0.00%
$379,000 $42,363
Feb 11, 9 AM $0.00379
+0.00%
$379,000 $41,892
Feb 11, 8 AM $0.00379
+0.00%
$379,000 $41,995
Feb 11, 7 AM $0.00379
-1.56%
$379,000 $41,825
Feb 11, 6 AM $0.00379
+0.00%
$379,000 $39,435
Feb 11, 5 AM $0.00379
+0.00%
$379,000 $39,604
Feb 11, 4 AM $0.00379
-0.79%
$379,000 $41,294
Feb 11, 3 AM $0.00379
+0.00%
$379,000 $43,063