FinceptorToken Historical Data

FINC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.00385
-1.28%
$ 385,000 $ 59,454
Feb 13, 3 AM $ 0.0039
+1.83%
$ 390,000 $ 57,878
Feb 13, 2 AM $ 0.00383
+1.59%
$ 383,000 $ 57,911
Feb 13, 1 AM $ 0.00389
+0.26%
$ 389,000 $ 58,490
Feb 13, 12 AM $ 0.00388
+0.00%
$ 388,000 $ 60,407
Feb 12, 11 PM $ 0.00388
-0.51%
$ 388,000 $ 60,543
Feb 12, 10 PM $ 0.00389
+2.37%
$ 389,000 $ 60,468
Feb 12, 9 PM $ 0.00379
+0.00%
$ 379,000 $ 59,178
Feb 12, 8 PM $ 0.00379
+0.00%
$ 379,000 $ 57,483
Feb 12, 7 PM $ 0.0038
+0.26%
$ 379,000 $ 55,859
Feb 12, 6 PM $ 0.00379
-0.26%
$ 379,000 $ 54,169
Feb 12, 5 PM $ 0.0038
+0.26%
$ 380,000 $ 54,189
Feb 12, 4 PM $ 0.00379
+0.00%
$ 379,000 $ 52,507
Feb 12, 3 PM $ 0.0038
-0.26%
$ 379,000 $ 50,738
Feb 12, 2 PM $ 0.00381
+0.00%
$ 381,000 $ 59,959
Feb 12, 1 PM $ 0.00381
+0.26%
$ 381,000 $ 60,038
Feb 12, 12 PM $ 0.0038
+0.26%
$ 380,000 $ 62,586
Feb 12, 11 AM $ 0.0038
-0.26%
$ 380,000 $ 55,277
Feb 12, 10 AM $ 0.00381
+0.00%
$ 381,000 $ 54,549
Feb 12, 9 AM $ 0.00381
+0.00%
$ 381,000 $ 54,686
Feb 12, 8 AM $ 0.00381
+0.00%
$ 381,000 $ 52,027
Feb 12, 7 AM $ 0.00381
-0.26%
$ 381,000 $ 52,693
Feb 12, 6 AM $ 0.00381
+0.53%
$ 381,000 $ 53,307
Feb 12, 5 AM $ 0.00381
+0.00%
$ 381,000 $ 52,201
Feb 12, 4 AM $ 0.00381
-0.26%
$ 381,000 $ 49,135
Feb 12, 3 AM $ 0.00381
+0.00%
$ 381,000 $ 49,255
Feb 12, 2 AM $ 0.00381
+0.00%
$ 381,000 $ 49,193
Feb 12, 1 AM $ 0.00381
-0.52%
$ 381,000 $ 48,545
Feb 12, 12 AM $ 0.00381
+0.00%
$ 381,000 $ 47,932
Feb 11, 11 PM $ 0.00381
+0.00%
$ 381,000 $ 47,688
Feb 11, 10 PM $ 0.00381
+0.00%
$ 381,000 $ 47,721
Feb 11, 9 PM $ 0.00381
+0.53%
$ 381,000 $ 52,238
Feb 11, 8 PM $ 0.00379
+0.00%
$ 379,000 $ 52,083
Feb 11, 7 PM $ 0.00379
+0.00%
$ 379,000 $ 52,336
Feb 11, 6 PM $ 0.00379
-0.26%
$ 379,000 $ 54,258
Feb 11, 5 PM $ 0.00379
+0.00%
$ 379,000 $ 53,872
Feb 11, 4 PM $ 0.00379
+0.00%
$ 379,000 $ 53,686
Feb 11, 3 PM $ 0.00379
+0.00%
$ 379,000 $ 54,089
Feb 11, 2 PM $ 0.00379
+0.00%
$ 379,000 $ 42,604
Feb 11, 1 PM $ 0.00379
-0.52%
$ 379,000 $ 43,334
Feb 11, 12 PM $ 0.00379
+0.00%
$ 379,000 $ 42,714
Feb 11, 11 AM $ 0.00379
+0.00%
$ 379,000 $ 42,518
Feb 11, 10 AM $ 0.00379
+0.00%
$ 379,000 $ 42,363
Feb 11, 9 AM $ 0.00379
+0.00%
$ 379,000 $ 41,892
Feb 11, 8 AM $ 0.00379
+0.00%
$ 379,000 $ 41,995
Feb 11, 7 AM $ 0.00379
-1.56%
$ 379,000 $ 41,825
Feb 11, 6 AM $ 0.00379
+0.00%
$ 379,000 $ 39,435
Feb 11, 5 AM $ 0.00379
+0.00%
$ 379,000 $ 39,604
Feb 11, 4 AM $ 0.00379
-0.79%
$ 379,000 $ 41,294
Feb 11, 3 AM $ 0.00379
+0.00%
$ 379,000 $ 43,063