FinceptorToken Historical Data

FINC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00379
+0.00%
$ 379,000 $ 42,782
Feb 11, 1 AM $ 0.00379
-0.79%
$ 379,000 $ 43,869
Feb 11, 12 AM $ 0.00379
+0.00%
$ 379,000 $ 42,014
Feb 10, 11 PM $ 0.00379
+0.00%
$ 379,000 $ 44,013
Feb 10, 10 PM $ 0.00379
-0.52%
$ 379,000 $ 44,196
Feb 10, 9 PM $ 0.00381
+0.00%
$ 381,000 $ 39,584
Feb 10, 8 PM $ 0.00381
+0.00%
$ 381,000 $ 39,956
Feb 10, 7 PM $ 0.00381
-0.78%
$ 381,000 $ 40,030
Feb 10, 6 PM $ 0.00381
+0.00%
$ 381,000 $ 37,826
Feb 10, 5 PM $ 0.00381
+0.00%
$ 381,000 $ 38,590
Feb 10, 4 PM $ 0.00381
+0.00%
$ 381,000 $ 38,944
Feb 10, 3 PM $ 0.00381
+0.00%
$ 381,000 $ 38,567
Feb 10, 2 PM $ 0.00381
+0.00%
$ 381,000 $ 39,498
Feb 10, 1 PM $ 0.00381
+0.00%
$ 381,000 $ 39,094
Feb 10, 12 PM $ 0.00381
+0.00%
$ 381,000 $ 36,510
Feb 10, 11 AM $ 0.00381
+0.00%
$ 381,000 $ 36,606
Feb 10, 10 AM $ 0.00381
+0.00%
$ 381,000 $ 36,764
Feb 10, 9 AM $ 0.00381
+0.00%
$ 381,000 $ 36,905
Feb 10, 8 AM $ 0.00381
+0.00%
$ 381,000 $ 37,604
Feb 10, 7 AM $ 0.00382
+0.26%
$ 382,000 $ 37,570
Feb 10, 6 AM $ 0.00381
+0.00%
$ 381,000 $ 37,587
Feb 10, 5 AM $ 0.00381
-0.26%
$ 381,000 $ 37,596
Feb 10, 4 AM $ 0.00381
+0.00%
$ 381,000 $ 35,732
Feb 10, 3 AM $ 0.00381
+0.00%
$ 381,000 $ 33,730
Feb 10, 2 AM $ 0.00381
+0.53%
$ 381,000 $ 34,335
Feb 10, 1 AM $ 0.00379
+0.00%
$ 379,000 $ 34,553
Feb 10, 12 AM $ 0.00379
+0.26%
$ 379,000 $ 34,660
Feb 9, 11 PM $ 0.00379
+0.00%
$ 379,000 $ 33,046
Feb 9, 10 PM $ 0.0038
+0.26%
$ 380,000 $ 32,904
Feb 9, 9 PM $ 0.00379
+0.00%
$ 379,000 $ 32,579
Feb 9, 8 PM $ 0.00379
+0.00%
$ 379,000 $ 32,328
Feb 9, 7 PM $ 0.00379
+0.00%
$ 379,000 $ 32,149
Feb 9, 6 PM $ 0.00379
+0.00%
$ 379,000 $ 35,210
Feb 9, 5 PM $ 0.00379
+0.00%
$ 379,000 $ 38,677
Feb 9, 4 PM $ 0.00379
+0.00%
$ 379,000 $ 38,625
Feb 9, 3 PM $ 0.00379
+0.00%
$ 379,000 $ 39,460
Feb 9, 2 PM $ 0.00379
+0.00%
$ 379,000 $ 38,955
Feb 9, 1 PM $ 0.00379
+0.00%
$ 379,000 $ 38,491
Feb 9, 12 PM $ 0.00379
+0.00%
$ 379,000 $ 38,039
Feb 9, 11 AM $ 0.00379
+0.00%
$ 379,000 $ 37,743
Feb 9, 10 AM $ 0.00379
+0.00%
$ 379,000 $ 37,753
Feb 9, 9 AM $ 0.00379
+0.00%
$ 379,000 $ 37,711
Feb 9, 8 AM $ 0.00379
+0.00%
$ 379,000 $ 36,947
Feb 9, 7 AM $ 0.00379
+0.00%
$ 379,000 $ 37,666
Feb 9, 6 AM $ 0.00379
+0.00%
$ 379,000 $ 38,119
Feb 9, 5 AM $ 0.00379
+0.00%
$ 379,000 $ 39,092
Feb 9, 4 AM $ 0.00379
+0.00%
$ 379,000 $ 40,827
Feb 9, 3 AM $ 0.00379
-0.52%
$ 379,000 $ 42,032
Feb 9, 2 AM $ 0.0038
+0.80%
$ 380,000 $ 42,482
Feb 9, 1 AM $ 0.00377
+0.00%
$ 377,000 $ 42,255