FinceptorToken Historical Data

FINC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $0.00379
+0.00%
$379,000 $42,782
Feb 11, 1 AM $0.00379
-0.79%
$379,000 $43,869
Feb 11, 12 AM $0.00379
+0.00%
$379,000 $42,014
Feb 10, 11 PM $0.00379
+0.00%
$379,000 $44,013
Feb 10, 10 PM $0.00379
-0.52%
$379,000 $44,196
Feb 10, 9 PM $0.00381
+0.00%
$381,000 $39,584
Feb 10, 8 PM $0.00381
+0.00%
$381,000 $39,956
Feb 10, 7 PM $0.00381
-0.78%
$381,000 $40,030
Feb 10, 6 PM $0.00381
+0.00%
$381,000 $37,826
Feb 10, 5 PM $0.00381
+0.00%
$381,000 $38,590
Feb 10, 4 PM $0.00381
+0.00%
$381,000 $38,944
Feb 10, 3 PM $0.00381
+0.00%
$381,000 $38,567
Feb 10, 2 PM $0.00381
+0.00%
$381,000 $39,498
Feb 10, 1 PM $0.00381
+0.00%
$381,000 $39,094
Feb 10, 12 PM $0.00381
+0.00%
$381,000 $36,510
Feb 10, 11 AM $0.00381
+0.00%
$381,000 $36,606
Feb 10, 10 AM $0.00381
+0.00%
$381,000 $36,764
Feb 10, 9 AM $0.00381
+0.00%
$381,000 $36,905
Feb 10, 8 AM $0.00381
+0.00%
$381,000 $37,604
Feb 10, 7 AM $0.00382
+0.26%
$382,000 $37,570
Feb 10, 6 AM $0.00381
+0.00%
$381,000 $37,587
Feb 10, 5 AM $0.00381
-0.26%
$381,000 $37,596
Feb 10, 4 AM $0.00381
+0.00%
$381,000 $35,732
Feb 10, 3 AM $0.00381
+0.00%
$381,000 $33,730
Feb 10, 2 AM $0.00381
+0.53%
$381,000 $34,335
Feb 10, 1 AM $0.00379
+0.00%
$379,000 $34,553
Feb 10, 12 AM $0.00379
+0.26%
$379,000 $34,660
Feb 9, 11 PM $0.00379
+0.00%
$379,000 $33,046
Feb 9, 10 PM $0.0038
+0.26%
$380,000 $32,904
Feb 9, 9 PM $0.00379
+0.00%
$379,000 $32,579
Feb 9, 8 PM $0.00379
+0.00%
$379,000 $32,328
Feb 9, 7 PM $0.00379
+0.00%
$379,000 $32,149
Feb 9, 6 PM $0.00379
+0.00%
$379,000 $35,210
Feb 9, 5 PM $0.00379
+0.00%
$379,000 $38,677
Feb 9, 4 PM $0.00379
+0.00%
$379,000 $38,625
Feb 9, 3 PM $0.00379
+0.00%
$379,000 $39,460
Feb 9, 2 PM $0.00379
+0.00%
$379,000 $38,955
Feb 9, 1 PM $0.00379
+0.00%
$379,000 $38,491
Feb 9, 12 PM $0.00379
+0.00%
$379,000 $38,039
Feb 9, 11 AM $0.00379
+0.00%
$379,000 $37,743
Feb 9, 10 AM $0.00379
+0.00%
$379,000 $37,753
Feb 9, 9 AM $0.00379
+0.00%
$379,000 $37,711
Feb 9, 8 AM $0.00379
+0.00%
$379,000 $36,947
Feb 9, 7 AM $0.00379
+0.00%
$379,000 $37,666
Feb 9, 6 AM $0.00379
+0.00%
$379,000 $38,119
Feb 9, 5 AM $0.00379
+0.00%
$379,000 $39,092
Feb 9, 4 AM $0.00379
+0.00%
$379,000 $40,827
Feb 9, 3 AM $0.00379
-0.52%
$379,000 $42,032
Feb 9, 2 AM $0.0038
+0.80%
$380,000 $42,482
Feb 9, 1 AM $0.00377
+0.00%
$377,000 $42,255