FinceptorToken Historical Data

FINC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00377
+0.00%
$ 377,000 $ 43,948
Feb 8, 11 PM $ 0.00377
+0.00%
$ 377,000 $ 45,153
Feb 8, 10 PM $ 0.00377
+0.00%
$ 377,000 $ 47,087
Feb 8, 9 PM $ 0.00377
+0.00%
$ 377,000 $ 49,120
Feb 8, 8 PM $ 0.00377
-0.26%
$ 377,000 $ 50,945
Feb 8, 7 PM $ 0.00378
+0.80%
$ 376,000 $ 51,103
Feb 8, 6 PM $ 0.00376
+0.53%
$ 376,000 $ 48,517
Feb 8, 5 PM $ 0.00374
+0.00%
$ 374,000 $ 44,872
Feb 8, 4 PM $ 0.00374
+0.00%
$ 374,000 $ 45,755
Feb 8, 3 PM $ 0.00374
-1.32%
$ 374,000 $ 45,925
Feb 8, 2 PM $ 0.00379
+0.00%
$ 379,000 $ 46,095
Feb 8, 1 PM $ 0.00379
+0.00%
$ 379,000 $ 47,031
Feb 8, 12 PM $ 0.00379
+0.00%
$ 379,000 $ 50,542
Feb 8, 11 AM $ 0.00379
+0.00%
$ 379,000 $ 59,865
Feb 8, 10 AM $ 0.00379
+0.00%
$ 379,000 $ 62,682
Feb 8, 9 AM $ 0.00379
-0.52%
$ 379,000 $ 63,246
Feb 8, 8 AM $ 0.00384
+0.00%
$ 384,000 $ 63,163
Feb 8, 7 AM $ 0.00387
+0.52%
$ 387,000 $ 62,312
Feb 8, 6 AM $ 0.00385
+0.26%
$ 385,000 $ 61,496
Feb 8, 5 AM $ 0.00385
+0.00%
$ 385,000 $ 60,199
Feb 8, 4 AM $ 0.00384
+0.00%
$ 387,000 $ 58,457
Feb 8, 3 AM $ 0.00385
-0.26%
$ 385,000 $ 57,832
Feb 8, 2 AM $ 0.00386
-0.26%
$ 386,000 $ 56,860
Feb 8, 1 AM $ 0.00386
+0.00%
$ 386,000 $ 55,867
Feb 8, 12 AM $ 0.00386
+0.26%
$ 384,000 $ 54,486
Feb 7, 11 PM $ 0.00387
+0.26%
$ 387,000 $ 53,021
Feb 7, 10 PM $ 0.00386
+0.26%
$ 386,000 $ 51,198
Feb 7, 9 PM $ 0.00386
+2.39%
$ 385,000 $ 49,342
Feb 7, 8 PM $ 0.00377
+0.80%
$ 377,000 $ 47,742
Feb 7, 7 PM $ 0.00374
-0.27%
$ 374,000 $ 48,936
Feb 7, 6 PM $ 0.00374
+0.00%
$ 374,000 $ 50,494
Feb 7, 5 PM $ 0.00375
+0.27%
$ 374,000 $ 53,001
Feb 7, 4 PM $ 0.00374
-4.10%
$ 374,000 $ 52,212
Feb 7, 3 PM $ 0.0039
+0.26%
$ 389,000 $ 51,058
Feb 7, 2 PM $ 0.0039
+0.00%
$ 390,000 $ 50,450
Feb 7, 1 PM $ 0.00391
-0.51%
$ 391,000 $ 49,937
Feb 7, 12 PM $ 0.00392
+0.00%
$ 392,000 $ 47,158
Feb 7, 11 AM $ 0.00391
+0.26%
$ 391,000 $ 38,378
Feb 7, 10 AM $ 0.0039
+0.00%
$ 390,000 $ 35,673
Feb 7, 9 AM $ 0.0039
+0.00%
$ 390,000 $ 36,248
Feb 7, 8 AM $ 0.0039
+0.00%
$ 390,000 $ 37,019
Feb 7, 7 AM $ 0.0039
+0.00%
$ 390,000 $ 38,319
Feb 7, 6 AM $ 0.0039
+0.00%
$ 390,000 $ 39,613
Feb 7, 5 AM $ 0.0039
+0.00%
$ 390,000 $ 40,210
Feb 7, 4 AM $ 0.0039
+0.00%
$ 390,000 $ 42,025
Feb 7, 3 AM $ 0.0039
+0.00%
$ 390,000 $ 42,514
Feb 7, 2 AM $ 0.0039
+0.00%
$ 390,000 $ 44,114
Feb 7, 1 AM $ 0.0039
+0.00%
$ 390,000 $ 45,788
Feb 7, 12 AM $ 0.0039
+0.00%
$ 390,000 $ 47,696
Feb 6, 11 PM $ 0.0039
+0.00%
$ 390,000 $ 49,208