FinceptorToken Historical Data

FINC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.249
+7.35%
$ 24.89 million $ 306,680
Dec 30, 2023 $ 0.232
+14.25%
$ 23.19 million $ 80,714
Dec 29, 2023 $ 0.203
-7.87%
$ 20.3 million $ 133,690
Dec 28, 2023 $ 0.22
-8.16%
$ 22.03 million $ 115,733
Dec 27, 2023 $ 0.239
+15.95%
$ 23.91 million $ 332,700
Dec 26, 2023 $ 0.211
+5.86%
$ 21.08 million $ 95,236
Dec 25, 2023 $ 0.199
+3.47%
$ 19.91 million $ 89,889
Dec 24, 2023 $ 0.192
-12.99%
$ 19.25 million $ 139,424
Dec 23, 2023 $ 0.221
-7.52%
$ 22.12 million $ 94,621
Dec 22, 2023 $ 0.239
+10.94%
$ 23.88 million $ 166,175
Dec 21, 2023 $ 0.213
+9.67%
$ 21.31 million $ 175,314
Dec 20, 2023 $ 0.199
-4.31%
$ 19.92 million $ 286,778
Dec 19, 2023 $ 0.208
-16.94%
$ 20.82 million $ 606,209
Download