FinceptorToken Historical Data

FINC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.249
+7.35%
$24.89 million $306,680
Dec 30, 2023 $0.232
+14.25%
$23.19 million $80,714
Dec 29, 2023 $0.203
-7.87%
$20.3 million $133,690
Dec 28, 2023 $0.22
-8.16%
$22.03 million $115,733
Dec 27, 2023 $0.239
+15.95%
$23.91 million $332,700
Dec 26, 2023 $0.211
+5.86%
$21.08 million $95,236
Dec 25, 2023 $0.199
+3.47%
$19.91 million $89,889
Dec 24, 2023 $0.192
-12.99%
$19.25 million $139,424
Dec 23, 2023 $0.221
-7.52%
$22.12 million $94,621
Dec 22, 2023 $0.239
+10.94%
$23.88 million $166,175
Dec 21, 2023 $0.213
+9.67%
$21.31 million $175,314
Dec 20, 2023 $0.199
-4.31%
$19.92 million $286,778
Dec 19, 2023 $0.208
-16.94%
$20.82 million $606,209
Download