FinceptorToken Historical Data

FINC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0039
+0.00%
$ 390,000 $ 49,078
Feb 6, 9 PM $ 0.0039
+1.30%
$ 390,000 $ 48,993
Feb 6, 8 PM $ 0.00385
-0.26%
$ 385,000 $ 48,991
Feb 6, 7 PM $ 0.00385
-0.26%
$ 386,000 $ 48,403
Feb 6, 6 PM $ 0.00385
+1.58%
$ 385,000 $ 46,555
Feb 6, 5 PM $ 0.00379
-4.05%
$ 379,000 $ 44,301
Feb 6, 4 PM $ 0.00395
+0.00%
$ 395,000 $ 45,014
Feb 6, 3 PM $ 0.00395
+1.02%
$ 395,000 $ 46,622
Feb 6, 2 PM $ 0.00395
-0.50%
$ 395,000 $ 47,871
Feb 6, 1 PM $ 0.00396
-0.75%
$ 397,000 $ 48,654
Feb 6, 12 PM $ 0.00399
-2.44%
$ 399,000 $ 49,942
Feb 6, 11 AM $ 0.00409
+0.25%
$ 409,000 $ 50,482
Feb 6, 10 AM $ 0.0041
+0.00%
$ 411,000 $ 51,259
Feb 6, 9 AM $ 0.00411
+0.24%
$ 409,000 $ 50,996
Feb 6, 8 AM $ 0.00408
-0.73%
$ 408,000 $ 51,841
Feb 6, 7 AM $ 0.00411
+0.49%
$ 411,000 $ 51,934
Feb 6, 6 AM $ 0.00411
+0.00%
$ 411,000 $ 52,958
Feb 6, 5 AM $ 0.00411
-0.24%
$ 411,000 $ 53,546
Feb 6, 4 AM $ 0.00412
+0.24%
$ 412,000 $ 52,760
Feb 6, 3 AM $ 0.00412
+0.00%
$ 412,000 $ 52,952
Feb 6, 2 AM $ 0.00412
+0.24%
$ 412,000 $ 52,038
Feb 6, 1 AM $ 0.00412
+0.00%
$ 412,000 $ 51,708
Feb 6, 12 AM $ 0.00412
-0.48%
$ 411,000 $ 50,601
Feb 5, 11 PM $ 0.00414
+0.00%
$ 414,000 $ 50,395
Feb 5, 10 PM $ 0.00414
-1.19%
$ 414,000 $ 51,297
Feb 5, 9 PM $ 0.00419
-8.11%
$ 419,000 $ 52,432
Feb 5, 8 PM $ 0.00456
-4.60%
$ 456,000 $ 52,964
Feb 5, 7 PM $ 0.00478
-0.62%
$ 478,000 $ 52,916
Feb 5, 6 PM $ 0.00481
+0.21%
$ 481,000 $ 53,774
Feb 5, 5 PM $ 0.0048
-0.21%
$ 480,000 $ 54,608
Feb 5, 4 PM $ 0.00481
+0.21%
$ 481,000 $ 54,486
Feb 5, 3 PM $ 0.00482
-3.02%
$ 482,000 $ 54,347
Feb 5, 2 PM $ 0.00496
+0.20%
$ 496,000 $ 54,397
Feb 5, 1 PM $ 0.00495
+0.00%
$ 495,000 $ 53,513
Feb 5, 12 PM $ 0.00494
-0.80%
$ 494,000 $ 53,009
Feb 5, 11 AM $ 0.00495
-0.20%
$ 494,000 $ 53,634
Feb 5, 10 AM $ 0.00494
-0.20%
$ 494,000 $ 53,351
Feb 5, 9 AM $ 0.00496
-0.20%
$ 497,000 $ 53,691
Feb 5, 8 AM $ 0.00495
+0.00%
$ 496,000 $ 53,892
Feb 5, 7 AM $ 0.00497
+0.61%
$ 497,000 $ 53,786
Feb 5, 6 AM $ 0.00495
+0.00%
$ 495,000 $ 53,508
Feb 5, 5 AM $ 0.00494
+0.00%
$ 494,000 $ 53,128
Feb 5, 4 AM $ 0.00494
-0.60%
$ 494,000 $ 54,721
Feb 5, 3 AM $ 0.00495
-0.20%
$ 495,000 $ 53,820
Feb 5, 2 AM $ 0.00495
-0.20%
$ 495,000 $ 52,800
Feb 5, 1 AM $ 0.00497
+0.00%
$ 497,000 $ 51,397
Feb 5, 12 AM $ 0.00494
-0.60%
$ 494,000 $ 51,336
Feb 4, 11 PM $ 0.00494
-0.40%
$ 494,000 $ 50,836
Feb 4, 10 PM $ 0.00496
-0.20%
$ 496,000 $ 51,147
Feb 4, 9 PM $ 0.00494
-0.20%
$ 496,000 $ 51,459