FinceptorToken Historical Data

FINC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00494
+0.00%
$ 494,000 $ 51,889
Feb 4, 7 PM $ 0.00495
+0.00%
$ 495,000 $ 51,940
Feb 4, 6 PM $ 0.00495
+0.61%
$ 495,000 $ 52,455
Feb 4, 5 PM $ 0.00496
+0.00%
$ 495,000 $ 52,224
Feb 4, 4 PM $ 0.00494
+0.00%
$ 494,000 $ 52,500
Feb 4, 3 PM $ 0.00495
+0.00%
$ 495,000 $ 51,532
Feb 4, 2 PM $ 0.00494
-0.40%
$ 494,000 $ 50,883
Feb 4, 1 PM $ 0.00496
+0.40%
$ 496,000 $ 50,580
Feb 4, 12 PM $ 0.00496
+2.69%
$ 496,000 $ 50,588
Feb 4, 11 AM $ 0.00483
+1.26%
$ 483,000 $ 50,303
Feb 4, 10 AM $ 0.00477
-0.21%
$ 477,000 $ 51,142
Feb 4, 9 AM $ 0.00478
+0.00%
$ 478,000 $ 50,947
Feb 4, 8 AM $ 0.00478
+0.21%
$ 478,000 $ 51,096
Feb 4, 7 AM $ 0.00477
+0.00%
$ 477,000 $ 50,522
Feb 4, 6 AM $ 0.00478
+0.00%
$ 478,000 $ 50,934
Feb 4, 5 AM $ 0.00478
+0.21%
$ 478,000 $ 49,981
Feb 4, 4 AM $ 0.00477
-0.83%
$ 477,000 $ 47,400
Feb 4, 3 AM $ 0.00478
+0.00%
$ 478,000 $ 47,081
Feb 4, 2 AM $ 0.00478
+0.42%
$ 478,000 $ 47,553
Feb 4, 1 AM $ 0.00476
+0.00%
$ 476,000 $ 47,631
Feb 4, 12 AM $ 0.00474
-0.63%
$ 474,000 $ 46,508
Feb 3, 11 PM $ 0.00477
+0.00%
$ 477,000 $ 45,660
Feb 3, 10 PM $ 0.00478
-1.44%
$ 478,000 $ 44,609
Feb 3, 9 PM $ 0.00482
-0.21%
$ 482,000 $ 44,440
Feb 3, 8 PM $ 0.00485
+0.21%
$ 485,000 $ 43,038
Feb 3, 7 PM $ 0.00484
+0.21%
$ 484,000 $ 41,902
Feb 3, 6 PM $ 0.00485
+0.62%
$ 483,000 $ 40,254
Feb 3, 5 PM $ 0.00483
-1.83%
$ 483,000 $ 38,973
Feb 3, 4 PM $ 0.00481
+0.00%
$ 481,000 $ 37,755
Feb 3, 3 PM $ 0.00481
+0.00%
$ 481,000 $ 37,588
Feb 3, 2 PM $ 0.00481
+0.63%
$ 481,000 $ 37,101
Feb 3, 1 PM $ 0.00478
-6.46%
$ 478,000 $ 36,799
Feb 3, 12 PM $ 0.0051
+0.00%
$ 510,000 $ 36,439
Feb 3, 11 AM $ 0.0051
-0.39%
$ 510,000 $ 36,711
Feb 3, 10 AM $ 0.00512
+0.20%
$ 512,000 $ 36,632
Feb 3, 9 AM $ 0.00512
+0.39%
$ 510,000 $ 36,361
Feb 3, 8 AM $ 0.00509
+0.00%
$ 509,000 $ 35,780
Feb 3, 7 AM $ 0.00509
-0.39%
$ 509,000 $ 36,482
Feb 3, 6 AM $ 0.00512
+0.20%
$ 512,000 $ 35,700
Feb 3, 5 AM $ 0.00511
+0.00%
$ 510,000 $ 36,630
Feb 3, 4 AM $ 0.00511
+0.99%
$ 511,000 $ 38,221
Feb 3, 3 AM $ 0.00511
+0.00%
$ 511,000 $ 39,620
Feb 3, 2 AM $ 0.00511
+0.00%
$ 511,000 $ 40,289
Feb 3, 1 AM $ 0.00511
+0.39%
$ 511,000 $ 41,556
Feb 3, 12 AM $ 0.00511
+0.00%
$ 511,000 $ 42,864
Feb 2, 11 PM $ 0.00511
+0.00%
$ 511,000 $ 44,046
Feb 2, 10 PM $ 0.00511
-0.58%
$ 511,000 $ 44,638
Feb 2, 9 PM $ 0.00511
+0.00%
$ 511,000 $ 44,836
Feb 2, 8 PM $ 0.00511
+0.00%
$ 511,000 $ 46,027
Feb 2, 7 PM $ 0.00511
-0.97%
$ 511,000 $ 47,604