FinceptorToken Historical Data

FINC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $0.00494
+0.00%
$494,000 $51,889
Feb 4, 7 PM $0.00495
+0.00%
$495,000 $51,940
Feb 4, 6 PM $0.00495
+0.61%
$495,000 $52,455
Feb 4, 5 PM $0.00496
+0.00%
$495,000 $52,224
Feb 4, 4 PM $0.00494
+0.00%
$494,000 $52,500
Feb 4, 3 PM $0.00495
+0.00%
$495,000 $51,532
Feb 4, 2 PM $0.00494
-0.40%
$494,000 $50,883
Feb 4, 1 PM $0.00496
+0.40%
$496,000 $50,580
Feb 4, 12 PM $0.00496
+2.69%
$496,000 $50,588
Feb 4, 11 AM $0.00483
+1.26%
$483,000 $50,303
Feb 4, 10 AM $0.00477
-0.21%
$477,000 $51,142
Feb 4, 9 AM $0.00478
+0.00%
$478,000 $50,947
Feb 4, 8 AM $0.00478
+0.21%
$478,000 $51,096
Feb 4, 7 AM $0.00477
+0.00%
$477,000 $50,522
Feb 4, 6 AM $0.00478
+0.00%
$478,000 $50,934
Feb 4, 5 AM $0.00478
+0.21%
$478,000 $49,981
Feb 4, 4 AM $0.00477
-0.83%
$477,000 $47,400
Feb 4, 3 AM $0.00478
+0.00%
$478,000 $47,081
Feb 4, 2 AM $0.00478
+0.42%
$478,000 $47,553
Feb 4, 1 AM $0.00476
+0.00%
$476,000 $47,631
Feb 4, 12 AM $0.00474
-0.63%
$474,000 $46,508
Feb 3, 11 PM $0.00477
+0.00%
$477,000 $45,660
Feb 3, 10 PM $0.00478
-1.44%
$478,000 $44,609
Feb 3, 9 PM $0.00482
-0.21%
$482,000 $44,440
Feb 3, 8 PM $0.00485
+0.21%
$485,000 $43,038
Feb 3, 7 PM $0.00484
+0.21%
$484,000 $41,902
Feb 3, 6 PM $0.00485
+0.62%
$483,000 $40,254
Feb 3, 5 PM $0.00483
-1.83%
$483,000 $38,973
Feb 3, 4 PM $0.00481
+0.00%
$481,000 $37,755
Feb 3, 3 PM $0.00481
+0.00%
$481,000 $37,588
Feb 3, 2 PM $0.00481
+0.63%
$481,000 $37,101
Feb 3, 1 PM $0.00478
-6.46%
$478,000 $36,799
Feb 3, 12 PM $0.0051
+0.00%
$510,000 $36,439
Feb 3, 11 AM $0.0051
-0.39%
$510,000 $36,711
Feb 3, 10 AM $0.00512
+0.20%
$512,000 $36,632
Feb 3, 9 AM $0.00512
+0.39%
$510,000 $36,361
Feb 3, 8 AM $0.00509
+0.00%
$509,000 $35,780
Feb 3, 7 AM $0.00509
-0.39%
$509,000 $36,482
Feb 3, 6 AM $0.00512
+0.20%
$512,000 $35,700
Feb 3, 5 AM $0.00511
+0.00%
$510,000 $36,630
Feb 3, 4 AM $0.00511
+0.99%
$511,000 $38,221
Feb 3, 3 AM $0.00511
+0.00%
$511,000 $39,620
Feb 3, 2 AM $0.00511
+0.00%
$511,000 $40,289
Feb 3, 1 AM $0.00511
+0.39%
$511,000 $41,556
Feb 3, 12 AM $0.00511
+0.00%
$511,000 $42,864
Feb 2, 11 PM $0.00511
+0.00%
$511,000 $44,046
Feb 2, 10 PM $0.00511
-0.58%
$511,000 $44,638
Feb 2, 9 PM $0.00511
+0.00%
$511,000 $44,836
Feb 2, 8 PM $0.00511
+0.00%
$511,000 $46,027
Feb 2, 7 PM $0.00511
-0.97%
$511,000 $47,604