FinceptorToken Historical Data

FINC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00511
+0.00%
$ 511,000 $ 48,720
Feb 2, 5 PM $ 0.00511
+0.00%
$ 511,000 $ 49,781
Feb 2, 4 PM $ 0.00511
+0.20%
$ 511,000 $ 50,786
Feb 2, 3 PM $ 0.00511
+0.00%
$ 511,000 $ 51,815
Feb 2, 2 PM $ 0.00511
+0.00%
$ 511,000 $ 52,498
Feb 2, 1 PM $ 0.00511
-1.16%
$ 511,000 $ 52,399
Feb 2, 12 PM $ 0.00518
+0.58%
$ 518,000 $ 52,626
Feb 2, 11 AM $ 0.00518
+0.39%
$ 518,000 $ 52,168
Feb 2, 10 AM $ 0.00516
-0.39%
$ 517,000 $ 52,424
Feb 2, 9 AM $ 0.00517
+0.39%
$ 517,000 $ 52,579
Feb 2, 8 AM $ 0.00516
-0.39%
$ 516,000 $ 52,355
Feb 2, 7 AM $ 0.00518
+0.39%
$ 518,000 $ 51,782
Feb 2, 6 AM $ 0.00516
+0.19%
$ 516,000 $ 51,733
Feb 2, 5 AM $ 0.00518
+0.58%
$ 516,000 $ 51,823
Feb 2, 4 AM $ 0.00516
-0.19%
$ 516,000 $ 51,284
Feb 2, 3 AM $ 0.00517
+0.39%
$ 517,000 $ 50,721
Feb 2, 2 AM $ 0.00517
+0.19%
$ 516,000 $ 50,849
Feb 2, 1 AM $ 0.00515
-0.39%
$ 515,000 $ 50,141
Feb 2, 12 AM $ 0.00517
-0.19%
$ 517,000 $ 50,901
Feb 1, 11 PM $ 0.00516
-0.39%
$ 516,000 $ 50,710
Feb 1, 10 PM $ 0.00516
-0.19%
$ 518,000 $ 51,082
Feb 1, 9 PM $ 0.00516
-0.19%
$ 516,000 $ 51,090
Feb 1, 8 PM $ 0.00517
+0.19%
$ 517,000 $ 51,334
Feb 1, 7 PM $ 0.00518
+0.19%
$ 518,000 $ 51,451
Feb 1, 6 PM $ 0.00516
+0.39%
$ 516,000 $ 51,839
Feb 1, 5 PM $ 0.00512
-1.16%
$ 512,000 $ 52,632
Feb 1, 4 PM $ 0.0052
-0.95%
$ 520,000 $ 52,640
Feb 1, 3 PM $ 0.00521
+0.77%
$ 521,000 $ 52,500
Feb 1, 2 PM $ 0.00517
+0.39%
$ 517,000 $ 51,725
Feb 1, 1 PM $ 0.00517
-0.77%
$ 517,000 $ 52,443
Feb 1, 12 PM $ 0.00524
+0.58%
$ 524,000 $ 53,445
Feb 1, 11 AM $ 0.00524
+0.58%
$ 524,000 $ 53,386
Feb 1, 10 AM $ 0.00523
+0.19%
$ 521,000 $ 53,004
Feb 1, 9 AM $ 0.00522
+0.00%
$ 522,000 $ 52,661
Feb 1, 8 AM $ 0.00524
+1.75%
$ 524,000 $ 51,668
Feb 1, 7 AM $ 0.00515
+0.19%
$ 515,000 $ 51,612
Feb 1, 6 AM $ 0.00515
+0.19%
$ 515,000 $ 51,825
Feb 1, 5 AM $ 0.00515
+0.19%
$ 515,000 $ 51,644
Feb 1, 4 AM $ 0.00515
+0.19%
$ 515,000 $ 51,967
Feb 1, 3 AM $ 0.00514
-0.19%
$ 514,000 $ 52,152
Feb 1, 2 AM $ 0.00513
+0.98%
$ 513,000 $ 51,992
Feb 1, 1 AM $ 0.00507
-3.24%
$ 507,000 $ 52,747
Feb 1, 12 AM $ 0.00524
+0.19%
$ 524,000 $ 52,012
Jan 31, 11 PM $ 0.00523
+0.00%
$ 523,000 $ 51,920
Jan 31, 10 PM $ 0.00522
-0.19%
$ 522,000 $ 51,553
Jan 31, 9 PM $ 0.00524
+0.19%
$ 524,000 $ 51,442
Jan 31, 8 PM $ 0.00524
+0.19%
$ 523,000 $ 51,614
Jan 31, 7 PM $ 0.00522
-4.40%
$ 522,000 $ 50,984
Jan 31, 6 PM $ 0.00546
+0.00%
$ 546,000 $ 50,910
Jan 31, 5 PM $ 0.00546
-0.55%
$ 545,000 $ 50,225