Coinranking
FinceptorToken Historical Data
FINC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 24 | $ 0.0121 | +9.78% | ||
| Mar 17 | $ 0.011 | +0.81% | ||
| Mar 10 | $ 0.0111 | -16.14% | ||
| Mar 3 | $ 0.0144 | -19.05% | ||
| Feb 24 | $ 0.0178 | +3.84% | ||
| Feb 17 | $ 0.016 | -6.03% | ||
| Feb 10 | $ 0.0187 | -18.25% | ||
| Feb 3 | $ 0.0232 | -7.31% | ||
| Jan 27 | $ 0.025 | -23.81% | ||
| Jan 20 | $ 0.0322 | -23.39% | ||
| Jan 13 | $ 0.0455 | -4.85% | ||
| Jan 6 | $ 0.05 | +3.60% | ||
| Dec 30 | $ 0.0487 | +1.17% | ||
| Dec 23 | $ 0.0482 | -1.43% | ||
| Dec 16 | $ 0.0513 | -11.44% | ||
| Dec 9 | $ 0.0581 | -17.27% | ||
| Dec 2 | $ 0.0591 | +9.85% | ||
| Nov 25 | $ 0.0538 | +31.00% | ||
| Nov 18 | $ 0.0405 | +8.85% | ||
| Nov 11 | $ 0.036 | +1.98% | ||
| Nov 4 | $ 0.0346 | -5.08% | ||
| Oct 28 | $ 0.0362 | -2.41% | ||
| Oct 21 | $ 0.036 | -4.80% | ||
| Oct 14 | $ 0.0378 | +2.14% | ||
| Oct 7 | $ 0.0372 | -8.84% | ||
| Sep 30 | $ 0.0379 | -0.33% | ||
| Sep 23 | $ 0.0397 | +6.96% | ||
| Sep 16 | $ 0.036 | +5.45% | ||
| Sep 9 | $ 0.035 | -3.22% | ||
| Sep 2 | $ 0.0366 | -3.58% | ||
| Aug 26 | $ 0.0379 | +0.89% | ||
| Aug 19 | $ 0.036 | +4.59% | ||
| Aug 12 | $ 0.0336 | -0.76% | ||
| Aug 5 | $ 0.0357 | -15.25% | ||
| Jul 29 | $ 0.0421 | -5.84% | ||
| Jul 22 | $ 0.0448 | -11.13% | ||
| Jul 15 | $ 0.0503 | +5.81% | ||
| Jul 8 | $ 0.0482 | -13.08% | ||
| Jul 1 | $ 0.0523 | -28.11% | ||
| Jun 24 | $ 0.0795 | -3.54% | ||
| Jun 17 | $ 0.0909 | -1.81% | ||
| Jun 10 | $ 0.0911 | -3.29% | ||
| Jun 3 | $ 0.0945 | -16.28% | ||
| May 27 | $ 0.113 | -22.10% | ||
| May 20 | $ 0.14 | -5.76% | ||
| May 13 | $ 0.15 | -1.89% | ||
| May 6 | $ 0.155 | -1.62% | ||
| Apr 29 | $ 0.158 | -14.69% | ||
| Apr 22 | $ 0.188 | -17.96% | ||
| Apr 15 | $ 0.237 | -17.88% | ||