FinceptorToken Historical Data

FINC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00549
-0.36%
$ 549,000 $ 50,622
Jan 31, 3 PM $ 0.00551
+0.00%
$ 551,000 $ 51,103
Jan 31, 2 PM $ 0.00551
+0.00%
$ 551,000 $ 52,026
Jan 31, 1 PM $ 0.00551
+0.00%
$ 551,000 $ 52,892
Jan 31, 12 PM $ 0.00552
+0.00%
$ 552,000 $ 52,755
Jan 31, 11 AM $ 0.00552
+0.00%
$ 552,000 $ 53,151
Jan 31, 10 AM $ 0.00552
+0.55%
$ 552,000 $ 53,089
Jan 31, 9 AM $ 0.00552
+0.00%
$ 552,000 $ 53,951
Jan 31, 8 AM $ 0.00552
+0.00%
$ 552,000 $ 55,359
Jan 31, 7 AM $ 0.00552
+1.10%
$ 552,000 $ 55,883
Jan 31, 6 AM $ 0.00545
-0.37%
$ 545,000 $ 56,069
Jan 31, 5 AM $ 0.00545
+0.18%
$ 545,000 $ 56,938
Jan 31, 4 AM $ 0.00547
+0.37%
$ 547,000 $ 57,056
Jan 31, 3 AM $ 0.00544
-0.18%
$ 544,000 $ 56,113
Jan 31, 2 AM $ 0.00545
+0.00%
$ 545,000 $ 55,295
Jan 31, 1 AM $ 0.00545
-0.18%
$ 545,000 $ 55,110
Jan 31, 12 AM $ 0.00545
+0.18%
$ 545,000 $ 55,720
Jan 30, 11 PM $ 0.00544
+0.00%
$ 544,000 $ 56,412
Jan 30, 10 PM $ 0.00544
-0.37%
$ 544,000 $ 57,115
Jan 30, 9 PM $ 0.00546
+0.18%
$ 546,000 $ 57,041
Jan 30, 8 PM $ 0.00544
-0.37%
$ 544,000 $ 56,576
Jan 30, 7 PM $ 0.00545
+0.93%
$ 546,000 $ 55,899
Jan 30, 6 PM $ 0.00543
+0.18%
$ 543,000 $ 54,581
Jan 30, 5 PM $ 0.00542
+0.18%
$ 542,000 $ 53,861
Jan 30, 4 PM $ 0.00543
+0.18%
$ 543,000 $ 53,460
Jan 30, 3 PM $ 0.00542
+0.00%
$ 542,000 $ 52,832
Jan 30, 2 PM $ 0.00542
-0.18%
$ 542,000 $ 52,850
Jan 30, 1 PM $ 0.00543
+0.00%
$ 543,000 $ 52,282
Jan 30, 12 PM $ 0.00543
+0.37%
$ 543,000 $ 52,073
Jan 30, 11 AM $ 0.00543
+0.00%
$ 543,000 $ 51,794
Jan 30, 10 AM $ 0.00543
+0.00%
$ 543,000 $ 52,329
Jan 30, 9 AM $ 0.00544
+0.37%
$ 544,000 $ 51,834
Jan 30, 8 AM $ 0.00542
+0.00%
$ 542,000 $ 52,055
Jan 30, 7 AM $ 0.00544
+0.00%
$ 544,000 $ 52,626
Jan 30, 6 AM $ 0.00544
-3.72%
$ 544,000 $ 51,135
Jan 30, 5 AM $ 0.00566
+0.35%
$ 566,000 $ 51,257
Jan 30, 4 AM $ 0.00564
+0.00%
$ 564,000 $ 50,578
Jan 30, 3 AM $ 0.00564
-0.18%
$ 564,000 $ 50,948
Jan 30, 2 AM $ 0.00564
+1.99%
$ 564,000 $ 51,701
Jan 30, 1 AM $ 0.00557
-1.76%
$ 557,000 $ 51,538
Jan 30, 12 AM $ 0.00567
+0.35%
$ 567,000 $ 51,112
Jan 29, 11 PM $ 0.00567
-0.70%
$ 567,000 $ 50,960
Jan 29, 10 PM $ 0.00571
+0.00%
$ 571,000 $ 50,661
Jan 29, 9 PM $ 0.00571
+0.00%
$ 571,000 $ 51,222
Jan 29, 8 PM $ 0.00571
-0.17%
$ 571,000 $ 51,040
Jan 29, 7 PM $ 0.00573
+0.35%
$ 573,000 $ 52,083
Jan 29, 6 PM $ 0.00571
+0.00%
$ 571,000 $ 53,298
Jan 29, 5 PM $ 0.00571
-1.04%
$ 571,000 $ 53,645
Jan 29, 4 PM $ 0.00577
+0.17%
$ 577,000 $ 54,282
Jan 29, 3 PM $ 0.00577
-0.17%
$ 575,000 $ 54,371