FinceptorToken Historical Data

FINC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00575
-0.17%
$ 575,000 $ 54,568
Jan 29, 1 PM $ 0.00578
+0.35%
$ 578,000 $ 54,452
Jan 29, 12 PM $ 0.00577
-0.17%
$ 577,000 $ 53,398
Jan 29, 11 AM $ 0.00576
-0.17%
$ 576,000 $ 53,093
Jan 29, 10 AM $ 0.00578
+0.35%
$ 576,000 $ 52,649
Jan 29, 9 AM $ 0.00575
-1.88%
$ 576,000 $ 53,337
Jan 29, 8 AM $ 0.00586
-0.34%
$ 586,000 $ 51,911
Jan 29, 7 AM $ 0.00586
+2.27%
$ 586,000 $ 50,203
Jan 29, 6 AM $ 0.00573
-3.05%
$ 573,000 $ 51,272
Jan 29, 5 AM $ 0.00591
+1.03%
$ 590,000 $ 49,990
Jan 29, 4 AM $ 0.00586
-0.34%
$ 586,000 $ 50,539
Jan 29, 3 AM $ 0.00587
+0.00%
$ 587,000 $ 51,100
Jan 29, 2 AM $ 0.00588
+0.17%
$ 588,000 $ 51,599
Jan 29, 1 AM $ 0.00586
+0.17%
$ 586,000 $ 51,970
Jan 29, 12 AM $ 0.00585
-3.31%
$ 585,000 $ 52,181
Jan 28, 11 PM $ 0.00604
+0.50%
$ 604,000 $ 51,562
Jan 28, 10 PM $ 0.00602
-0.17%
$ 602,000 $ 51,889
Jan 28, 9 PM $ 0.00603
+0.00%
$ 602,000 $ 51,800
Jan 28, 8 PM $ 0.00603
-0.99%
$ 603,000 $ 52,317
Jan 28, 7 PM $ 0.00609
+0.16%
$ 609,000 $ 52,075
Jan 28, 6 PM $ 0.00608
-1.14%
$ 608,000 $ 52,878
Jan 28, 5 PM $ 0.00606
+0.00%
$ 606,000 $ 55,079
Jan 28, 4 PM $ 0.00608
+0.16%
$ 608,000 $ 53,646
Jan 28, 3 PM $ 0.00607
-0.16%
$ 607,000 $ 52,892
Jan 28, 2 PM $ 0.00608
+1.16%
$ 608,000 $ 52,729
Jan 28, 1 PM $ 0.00602
+0.17%
$ 602,000 $ 57,983
Jan 28, 12 PM $ 0.00601
+2.74%
$ 601,000 $ 58,720
Jan 28, 11 AM $ 0.00585
-0.17%
$ 585,000 $ 57,623
Jan 28, 10 AM $ 0.00586
+0.17%
$ 587,000 $ 56,568
Jan 28, 9 AM $ 0.00588
+0.17%
$ 588,000 $ 55,241
Jan 28, 8 AM $ 0.00587
+0.17%
$ 587,000 $ 55,225
Jan 28, 7 AM $ 0.00587
-0.17%
$ 588,000 $ 54,848
Jan 28, 6 AM $ 0.00586
+0.51%
$ 586,000 $ 53,372
Jan 28, 5 AM $ 0.00585
-0.51%
$ 585,000 $ 54,231
Jan 28, 4 AM $ 0.00587
+0.17%
$ 587,000 $ 54,480
Jan 28, 3 AM $ 0.00586
-0.34%
$ 586,000 $ 53,786
Jan 28, 2 AM $ 0.00587
+0.00%
$ 587,000 $ 54,222
Jan 27, 3 AM $ 0.00599
-0.83%
$ 599,000 $ 55,796
Jan 27, 2 AM $ 0.006
-0.33%
$ 600,000 $ 55,480
Jan 27, 1 AM $ 0.006
+0.17%
$ 600,000 $ 54,147
Jan 27, 12 AM $ 0.006
+0.17%
$ 600,000 $ 54,244
Jan 26, 11 PM $ 0.00599
-0.17%
$ 599,000 $ 54,339
Jan 26, 10 PM $ 0.00601
+0.67%
$ 601,000 $ 54,733
Jan 26, 9 PM $ 0.00597
-1.49%
$ 596,000 $ 54,958
Jan 26, 8 PM $ 0.00606
+0.50%
$ 606,000 $ 56,697
Jan 26, 7 PM $ 0.00602
-1.15%
$ 602,000 $ 56,582
Jan 26, 6 PM $ 0.00605
-0.49%
$ 605,000 $ 56,438
Jan 26, 5 PM $ 0.00608
-0.16%
$ 609,000 $ 56,365
Jan 26, 4 PM $ 0.00609
+0.00%
$ 608,000 $ 56,798
Jan 26, 3 PM $ 0.00607
-1.14%
$ 608,000 $ 57,183